Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:00-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:39	3499.0	151	AT	3497.5	3499.0	Buy		712,583	1451	LSE
07:00:39	3499.0	297	AT	3497.5	3499.0	Buy		712,432	1450	LSE
07:00:23	3497.5	32	AT	3497.5	3499.0	Sell		712,135	1449	LSE
07:00:23	3497.5	44	AT	3497.5	3499.0	Sell		712,103	1448	LSE
07:00:23	3497.5	61	AT	3497.5	3499.0	Sell		712,059	1447	LSE
07:00:23	3497.5	40	AT	3497.5	3499.0	Sell		711,998	1446	LSE
06:59:45	3497.5	111	AT	3497.5	3499.0	Sell		711,958	1445	LSE
06:58:45	3498.5	111	AT	3498.5	3499.0	Sell		711,847	1444	LSE
06:58:45	3498.5	15	AT	3498.5	3499.0	Sell		711,736	1443	LSE
06:58:45	3498.5	108	AT	3498.5	3499.0	Sell		711,721	1442	LSE
06:58:23	3500.0	85	AT	3500.0	3503.0	Sell		711,613	1441	LSE
06:58:23	3500.0	111	AT	3500.0	3503.0	Sell		711,528	1440	LSE
06:58:23	3501.0	115	AT	3501.0	3503.0	Sell		711,417	1439	LSE
06:58:14	3501.5	40	AT	3501.5	3503.0	Sell		711,302	1438	LSE
06:58:14	3501.5	50	AT	3501.5	3503.0	Sell		711,262	1437	LSE
06:58:14	3501.5	132	AT	3501.5	3503.0	Sell		711,212	1436	LSE
06:58:14	3501.5	111	AT	3501.5	3503.0	Sell		711,080	1435	LSE
06:58:14	3501.5	2	AT	3501.5	3503.0	Sell		710,969	1434	LSE
06:58:14	3501.5	36	AT	3501.5	3503.0	Sell		710,967	1433	LSE
06:58:14	3501.5	10	AT	3501.5	3503.0	Sell		710,931	1432	LSE
06:58:14	3501.5	119	AT	3501.5	3503.0	Sell		710,921	1431	LSE
06:58:14	3501.5	338	AT	3501.5	3503.0	Sell		710,802	1430	LSE
06:55:41	3501.5	74	AT	3501.5	3502.5	Sell		710,464	1429	LSE
06:55:37	3501.0	50	AT	3501.0	3502.0	Sell		710,390	1428	LSE
06:55:37	3501.5	213	AT	3500.5	3501.5	Buy		710,340	1427	LSE
06:55:14	3501.0	241	AT	3500.5	3501.0	Buy		710,127	1426	LSE
06:55:14	3501.0	25	AT	3500.5	3501.0	Buy		709,886	1425	LSE
06:55:14	3500.5	3	AT	3500.5	3501.0	Sell		709,861	1424	LSE
06:55:14	3500.5	50	AT	3500.5	3501.0	Sell		709,858	1423	LSE
06:55:14	3500.5	107	AT	3500.5	3501.0	Sell		709,808	1422	LSE
06:55:14	3500.5	41	AT	3500.5	3501.0	Sell		709,701	1421	LSE
06:55:14	3500.5	109	AT	3500.5	3501.0	Sell		709,660	1420	LSE
06:55:14	3500.5	210	AT	3499.5	3500.5	Buy		709,551	1419	LSE
06:55:14	3500.5	170	AT	3499.5	3500.5	Buy		709,341	1418	LSE
06:54:47	3500.0	125	AT	3499.0	3500.0	Buy		709,171	1417	LSE
06:54:43	3500.0	150	AT	3499.0	3500.0	Buy		709,046	1416	LSE
06:54:43	3500.0	199	AT	3499.0	3500.0	Buy		708,896	1415	LSE
06:54:40	3500.0	190	AT	3499.0	3500.0	Buy		708,697	1414	LSE
06:54:39	3500.0	95	AT	3499.0	3500.0	Buy		708,507	1413	LSE
06:54:39	3500.0	5	AT	3499.0	3500.0	Buy		708,412	1412	LSE
06:54:39	3500.0	2	AT	3499.0	3500.0	Buy		708,407	1411	LSE
06:54:39	3500.0	98	AT	3499.0	3500.0	Buy		708,405	1410	LSE
06:54:39	3500.0	98	AT	3499.0	3500.0	Buy		708,307	1409	LSE
06:54:39	3499.5	329	AT	3499.0	3499.5	Buy		708,209	1408	LSE
06:54:39	3499.5	200	AT	3499.0	3499.5	Buy		707,880	1407	LSE
06:54:38	3499.0	154	AT	3499.0	3500.0	Sell		707,680	1406	LSE
06:52:38	3497.5	121	AT	3497.5	3499.5	Sell		707,526	1405	LSE
06:52:38	3498.5	50	AT	3498.5	3499.5	Sell		707,405	1404	LSE
06:52:38	3498.5	127	AT	3498.5	3499.5	Sell		707,355	1403	LSE
06:52:38	3499.5	100	AT	3498.5	3499.5	Buy		707,228	1402	LSE
06:52:38	3499.0	50	AT	3499.0	3500.0	Sell		707,128	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions