Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:15-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:24	3499.5	63	AT	3499.5	3500.0	Sell		724,471	1551	LSE
07:14:41	3499.5	8	AT	3499.5	3500.0	Sell		724,408	1550	LSE
07:14:41	3499.5	4	AT	3499.5	3500.0	Sell		724,400	1549	LSE
07:14:41	3499.5	63	AT	3499.5	3500.0	Sell		724,396	1548	LSE
07:14:41	3499.5	7	AT	3499.5	3500.0	Sell		724,333	1547	LSE
07:14:41	3499.5	1	AT	3499.5	3500.0	Sell		724,326	1546	LSE
07:14:41	3499.5	67	AT	3499.5	3500.0	Sell		724,325	1545	LSE
07:14:40	3499.5	86	AT	3499.5	3500.0	Sell		724,258	1544	LSE
07:14:40	3499.5	68	AT	3499.5	3500.0	Sell		724,172	1543	LSE
07:14:40	3499.5	7	AT	3499.5	3500.0	Sell		724,104	1542	LSE
07:14:28	3499.0	19	AT	3499.0	3500.5	Sell		724,097	1541	LSE
07:14:28	3499.5	273	AT	3499.5	3500.5	Sell		724,078	1540	LSE
07:14:28	3499.5	99	AT	3499.5	3500.5	Sell		723,805	1539	LSE
07:14:28	3499.5	46	AT	3499.5	3500.5	Sell		723,706	1538	LSE
07:14:25	3499.5	67	AT	3499.5	3500.5	Sell		723,660	1537	LSE
07:14:25	3499.5	376	AT	3499.5	3500.5	Sell		723,593	1536	LSE
07:13:25	3499.5	20	AT	3499.5	3500.5	Sell		723,217	1535	LSE
07:13:25	3499.5	83	AT	3499.5	3500.5	Sell		723,197	1534	LSE
07:13:25	3499.5	20	AT	3499.5	3500.5	Sell		723,114	1533	LSE
07:12:25	3500.0	216	AT	3499.5	3500.0	Buy		723,094	1532	LSE
07:12:25	3500.0	209	AT	3499.5	3500.0	Buy		722,878	1531	LSE
07:12:25	3500.0	326	AT	3499.5	3500.0	Buy		722,669	1530	LSE
07:09:44	3510.3	440	O	3499.5	3500.0	Buy		722,343	1529	LSE
07:09:43	3500.0	23	AT	3499.5	3500.0	Buy		721,903	1528	LSE
07:09:43	3500.0	177	AT	3499.5	3500.0	Buy		721,880	1527	LSE
07:09:43	3499.0	84	AT	3499.0	3500.0	Sell		721,703	1526	LSE
07:09:43	3499.5	20	AT	3499.5	3500.0	Sell		721,619	1525	LSE
07:09:43	3499.5	333	AT	3499.5	3500.0	Sell		721,599	1524	LSE
07:09:43	3499.5	20	AT	3499.5	3500.0	Sell		721,266	1523	LSE
07:09:43	3500.0	26	AT	3499.5	3500.0	Buy		721,246	1522	LSE
07:09:43	3500.0	21	AT	3499.5	3500.0	Buy		721,220	1521	LSE
07:09:43	3500.0	53	AT	3499.5	3500.0	Buy		721,199	1520	LSE
07:09:43	3500.0	200	AT	3499.5	3500.0	Buy		721,146	1519	LSE
07:09:43	3500.0	232	AT	3499.5	3500.0	Buy		720,946	1518	LSE
07:09:43	3500.0	58	AT	3499.5	3500.0	Buy		720,714	1517	LSE
07:08:49	3499.5	12	AT	3499.5	3500.0	Sell		720,656	1516	LSE
07:08:49	3499.5	63	AT	3499.5	3500.0	Sell		720,644	1515	LSE
07:07:46	3499.5	14	AT	3499.5	3500.0	Sell		720,581	1514	LSE
07:07:46	3499.5	18	AT	3499.5	3500.0	Sell		720,567	1513	LSE
07:07:46	3499.5	63	AT	3499.5	3500.0	Sell		720,549	1512	LSE
07:07:46	3499.5	54	AT	3499.5	3500.0	Sell		720,486	1511	LSE
07:07:46	3499.5	18	AT	3499.5	3500.0	Sell		720,432	1510	LSE
07:07:46	3499.5	42	AT	3499.5	3500.0	Sell		720,414	1509	LSE
07:07:37	3499.5	188	AT	3499.5	3500.0	Sell		720,372	1508	LSE
07:07:37	3499.5	115	AT	3499.5	3500.0	Sell		720,184	1507	LSE
07:07:37	3499.5	94	AT	3499.5	3500.0	Sell		720,069	1506	LSE
07:07:37	3499.5	27	AT	3499.5	3500.0	Sell		719,975	1505	LSE
07:07:37	3499.5	14	AT	3499.5	3500.0	Sell		719,948	1504	LSE
07:07:37	3499.5	18	AT	3499.5	3500.0	Sell		719,934	1503	LSE
07:05:37	3499.5	27	AT	3499.5	3500.5	Sell		719,916	1502	LSE
07:05:10	3500.5	2	AT	3499.5	3500.5	Buy		719,889	1501	LSE

Smurfit Westrock

NLBNPIT1UDY3 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions