Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:35	3549.5	143	AT	3549.0	3549.5	Buy		1,725,832	11351	LSE
10:07:35	3549.5	357	AT	3549.0	3549.5	Buy		1,725,689	11350	LSE
10:07:16	3549.5	69	AT	3549.0	3549.5	Buy		1,725,332	11349	LSE
10:07:16	3549.5	17	AT	3549.0	3549.5	Buy		1,725,263	11348	LSE
10:07:16	3549.5	17	AT	3549.0	3549.5	Buy		1,725,246	11347	LSE
10:07:13	3549.5	36	AT	3549.0	3549.5	Buy		1,725,229	11346	LSE
10:06:59	3549.5	12	AT	3549.5	3550.0	Sell		1,725,193	11345	LSE
10:06:51	3550.0	3	AT	3549.0	3550.0	Buy		1,725,181	11344	LSE
10:06:51	3549.0	56	AT	3549.0	3550.0	Sell		1,725,178	11343	LSE
10:06:51	3549.0	100	AT	3549.0	3550.0	Sell		1,725,122	11342	LSE
10:06:51	3549.0	3	AT	3549.0	3550.0	Sell		1,725,022	11341	LSE
10:06:51	3550.0	100	AT	3549.0	3550.0	Buy		1,725,019	11340	LSE
10:06:51	3550.0	100	AT	3549.0	3550.0	Buy		1,724,919	11339	LSE
10:06:44	3550.0	100	AT	3549.0	3550.0	Buy		1,724,819	11338	LSE
10:06:43	3550.0	30	AT	3549.0	3550.0	Buy		1,724,719	11337	LSE
10:06:43	3550.0	69	AT	3549.0	3550.0	Buy		1,724,689	11336	LSE
10:06:43	3550.0	1	AT	3549.0	3550.0	Buy		1,724,620	11335	LSE
10:06:43	3550.0	69	AT	3549.0	3550.0	Buy		1,724,619	11334	LSE
10:06:43	3550.0	31	AT	3549.0	3550.0	Buy		1,724,550	11333	LSE
10:06:43	3550.0	30	AT	3549.0	3550.0	Buy		1,724,519	11332	LSE
10:06:42	3549.5	100	AT	3549.0	3549.5	Buy		1,724,489	11331	LSE
10:06:42	3549.5	29	AT	3549.0	3549.5	Buy		1,724,389	11330	LSE
10:06:41	3549.5	113	AT	3549.0	3549.5	Buy		1,724,360	11329	LSE
10:06:41	3549.5	187	AT	3549.0	3549.5	Buy		1,724,247	11328	LSE
10:06:40	3549.5	16	AT	3549.0	3549.5	Buy		1,724,060	11327	LSE
10:06:40	3549.5	324	AT	3549.0	3549.5	Buy		1,724,044	11326	LSE
10:06:24	3548.5	50	AT	3548.5	3549.5	Sell		1,723,720	11325	LSE
10:06:24	3548.5	100	AT	3548.5	3549.5	Sell		1,723,670	11324	LSE
10:06:23	3549.0	19	AT	3549.0	3550.0	Sell		1,723,570	11323	LSE
10:06:23	3549.5	36	AT	3549.5	3550.0	Sell		1,723,551	11322	LSE
10:06:23	3549.5	588	AT	3549.5	3550.0	Sell		1,723,515	11321	LSE
10:06:20	3549.0	9	AT	3549.0	3550.0	Sell		1,722,927	11320	LSE
10:06:20	3549.5	167	AT	3549.0	3549.5	Buy		1,722,918	11319	LSE
10:06:20	3549.5	177	AT	3549.0	3549.5	Buy		1,722,751	11318	LSE
10:06:20	3549.5	129	AT	3549.0	3549.5	Buy		1,722,574	11317	LSE
10:06:20	3549.5	95	AT	3549.0	3549.5	Buy		1,722,445	11316	LSE
10:06:20	3549.5	185	AT	3549.0	3549.5	Buy		1,722,350	11315	LSE
10:06:20	3549.5	156	AT	3549.0	3549.5	Buy		1,722,165	11314	LSE
10:06:17	3548.5	12	AT	3548.5	3549.5	Sell		1,722,009	11313	LSE
10:06:17	3548.5	100	AT	3548.5	3549.5	Sell		1,721,997	11312	LSE
10:06:17	3548.5	36	AT	3548.5	3549.5	Sell		1,721,897	11311	LSE
10:06:13	3549.5	49	AT	3548.5	3549.5	Buy		1,721,861	11310	LSE
10:06:12	3549.5	102	AT	3548.5	3549.5	Buy		1,721,812	11309	LSE
10:06:12	3548.0	363	AT	3548.0	3549.5	Sell		1,721,710	11308	LSE
10:06:12	3548.0	40	AT	3548.0	3549.5	Sell		1,721,347	11307	LSE
10:06:12	3548.5	364	AT	3548.5	3549.5	Sell		1,721,307	11306	LSE
10:06:12	3548.5	136	AT	3548.5	3549.5	Sell		1,720,943	11305	LSE
10:06:12	3548.5	3	AT	3548.5	3549.5	Sell		1,720,807	11304	LSE
10:06:11	3549.5	14	AT	3548.0	3549.5	Buy		1,720,804	11303	LSE
10:06:11	3549.5	62	AT	3548.0	3549.5	Buy		1,720,790	11302	LSE
10:06:11	3549.5	24	AT	3548.0	3549.5	Buy		1,720,728	11301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions