Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:42	3532.5	2	AT	3532.5	3534.0	Sell		1,366,161	7151	LSE
08:58:42	3532.5	7	AT	3532.5	3534.0	Sell		1,366,159	7150	LSE
08:58:42	3533.0	187	AT	3533.0	3534.0	Sell		1,366,152	7149	LSE
08:58:42	3534.5	60	AT	3533.0	3534.5	Buy		1,365,965	7148	LSE
08:58:32	3534.5	28	AT	3533.0	3534.5	Buy		1,365,905	7147	LSE
08:58:32	3534.5	45	AT	3533.0	3534.5	Buy		1,365,877	7146	LSE
08:58:32	3534.5	17	AT	3533.0	3534.5	Buy		1,365,832	7145	LSE
08:58:28	3534.5	1	AT	3533.0	3534.5	Buy		1,365,815	7144	LSE
08:58:24	3534.5	2	AT	3533.0	3534.5	Buy		1,365,814	7143	LSE
08:58:24	3534.5	36	AT	3533.0	3534.5	Buy		1,365,812	7142	LSE
08:58:24	3534.5	5	AT	3533.0	3534.5	Buy		1,365,776	7141	LSE
08:58:24	3534.5	12	AT	3533.0	3534.5	Buy		1,365,771	7140	LSE
08:58:24	3534.5	41	AT	3533.0	3534.5	Buy		1,365,759	7139	LSE
08:58:24	3534.5	15	AT	3533.0	3534.5	Buy		1,365,718	7138	LSE
08:58:24	3534.0	196	AT	3533.0	3534.0	Buy		1,365,703	7137	LSE
08:58:24	3534.0	18	AT	3533.0	3534.0	Buy		1,365,507	7136	LSE
08:58:24	3534.0	21	AT	3532.5	3534.0	Buy		1,365,489	7135	LSE
08:58:24	3534.0	69	AT	3532.5	3534.0	Buy		1,365,468	7134	LSE
08:58:24	3534.0	90	AT	3532.5	3534.0	Buy		1,365,399	7133	LSE
08:58:24	3534.0	31	AT	3532.5	3534.0	Buy		1,365,309	7132	LSE
08:58:24	3534.0	69	AT	3532.5	3534.0	Buy		1,365,278	7131	LSE
08:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,365,209	7130	LSE
08:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,365,109	7129	LSE
08:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,365,009	7128	LSE
08:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,364,909	7127	LSE
08:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,364,809	7126	LSE
08:58:24	3534.0	150	AT	3532.5	3534.0	Buy		1,364,709	7125	LSE
08:58:24	3534.0	54	AT	3532.5	3534.0	Buy		1,364,559	7124	LSE
08:58:24	3534.0	26	AT	3532.5	3534.0	Buy		1,364,505	7123	LSE
08:58:24	3534.0	147	AT	3532.5	3534.0	Buy		1,364,479	7122	LSE
08:58:24	3534.0	93	AT	3532.5	3534.0	Buy		1,364,332	7121	LSE
08:58:24	3534.0	31	AT	3532.5	3534.0	Buy		1,364,239	7120	LSE
08:58:24	3534.0	9	AT	3532.5	3534.0	Buy		1,364,208	7119	LSE
08:58:22	3534.0	41	AT	3532.5	3534.0	Buy		1,364,199	7118	LSE
08:58:06	3534.0	1	AT	3532.5	3534.0	Buy		1,364,158	7117	LSE
08:58:06	3534.0	33	AT	3532.5	3534.0	Buy		1,364,157	7116	LSE
08:58:06	3534.0	33	AT	3532.5	3534.0	Buy		1,364,124	7115	LSE
08:58:06	3532.5	152	AT	3532.5	3534.0	Sell		1,364,091	7114	LSE
08:58:06	3534.0	60	AT	3532.5	3534.0	Buy		1,363,939	7113	LSE
08:58:06	3533.5	6	AT	3532.5	3533.5	Buy		1,363,879	7112	LSE
08:58:06	3533.5	60	AT	3532.5	3533.5	Buy		1,363,873	7111	LSE
08:58:06	3533.5	200	AT	3532.5	3533.5	Buy		1,363,813	7110	LSE
08:58:06	3533.5	121	AT	3532.5	3533.5	Buy		1,363,613	7109	LSE
08:58:06	3533.5	15	AT	3532.5	3533.5	Buy		1,363,492	7108	LSE
08:58:02	3533.5	120	AT	3532.5	3533.5	Buy		1,363,477	7107	LSE
08:58:02	3533.5	76	AT	3532.5	3533.5	Buy		1,363,357	7106	LSE
08:58:02	3533.5	24	AT	3532.5	3533.5	Buy		1,363,281	7105	LSE
08:58:02	3533.5	80	AT	3532.5	3533.5	Buy		1,363,257	7104	LSE
08:58:01	3533.5	15	AT	3532.5	3533.5	Buy		1,363,177	7103	LSE
08:58:01	3533.5	7	AT	3532.5	3533.5	Buy		1,363,162	7102	LSE
08:58:01	3533.5	8	AT	3532.5	3533.5	Buy		1,363,155	7101	LSE

Smurfit Westrock

NLBNPIT1S070 20241220 16

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions