Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:38	3528.0	82	AT	3512.0	3528.0	Buy		1,170,534	4801	LSE
08:36:38	3528.0	51	AT	3512.0	3528.0	Buy		1,170,452	4800	LSE
08:36:38	3528.0	71	AT	3512.0	3528.0	Buy		1,170,401	4799	LSE
08:36:38	3527.5	29	AT	3512.0	3527.5	Buy		1,170,330	4798	LSE
08:36:38	3527.5	49	AT	3512.0	3527.5	Buy		1,170,301	4797	LSE
08:36:38	3527.5	100	AT	3512.0	3527.5	Buy		1,170,252	4796	LSE
08:36:38	3527.5	51	AT	3512.0	3527.5	Buy		1,170,152	4795	LSE
08:36:38	3527.5	100	AT	3512.0	3527.5	Buy		1,170,101	4794	LSE
08:36:38	3527.5	49	AT	3512.0	3527.5	Buy		1,170,001	4793	LSE
08:36:38	3527.5	51	AT	3512.0	3527.5	Buy		1,169,952	4792	LSE
08:36:38	3528.0	71	AT	3512.0	3528.0	Buy		1,169,901	4791	LSE
08:36:38	3527.5	179	AT	3512.0	3527.5	Buy		1,169,830	4790	LSE
08:36:38	3527.5	250	AT	3512.0	3527.5	Buy		1,169,651	4789	LSE
08:36:38	3528.0	330	AT	3512.0	3528.0	Buy		1,169,401	4788	LSE
08:36:38	3528.0	177	AT	3512.0	3528.0	Buy		1,169,071	4787	LSE
08:36:38	3528.0	177	AT	3512.0	3528.0	Buy		1,168,894	4786	LSE
08:36:38	3526.5	177	AT	3512.0	3526.5	Buy		1,168,717	4785	LSE
08:36:38	3526.5	177	AT	3512.0	3526.5	Buy		1,168,540	4784	LSE
08:36:38	3525.0	219	AT	3512.0	3525.0	Buy		1,168,363	4783	LSE
08:36:38	3525.0	193	AT	3512.0	3525.0	Buy		1,168,144	4782	LSE
08:36:38	3524.5	229	AT	3512.0	3524.5	Buy		1,167,951	4781	LSE
08:36:38	3524.5	200	AT	3512.0	3524.5	Buy		1,167,722	4780	LSE
08:36:38	3525.0	1110	AT	3512.0	3525.0	Buy		1,167,522	4779	LSE
08:36:38	3525.0	300	AT	3512.5	3525.0	Buy		1,166,412	4778	LSE
08:36:38	3525.0	88	AT	3512.0	3525.0	Buy		1,166,112	4777	LSE
08:36:38	3524.5	212	AT	3512.0	3524.5	Buy		1,166,024	4776	LSE
08:36:38	3524.5	17	AT	3512.0	3524.5	Buy		1,165,812	4775	LSE
08:36:38	3524.5	100	AT	3512.0	3524.5	Buy		1,165,795	4774	LSE
08:36:38	3524.5	100	AT	3512.0	3524.5	Buy		1,165,695	4773	LSE
08:36:38	3525.0	19486	AT	3512.0	3525.0	Buy		1,165,595	4772	LSE
08:36:38	3525.0	300	AT	3512.0	3525.0	Buy		1,146,109	4771	LSE
08:36:38	3525.0	2000	AT	3512.0	3525.0	Buy		1,145,809	4770	LSE
08:36:38	3525.0	1223	AT	3500.0	3525.0	Buy		1,143,809	4769	LSE
08:36:38	3525.0	300	AT	3500.0	3525.0	Buy		1,142,586	4768	LSE
08:36:38	3510.0	430	AT	3510.0	3525.0	Sell		1,142,286	4767	LSE
08:36:38	3512.0	100	AT	3512.0	3525.0	Sell		1,141,856	4766	LSE
08:36:38	3522.0	196	AT	3522.0	3525.0	Sell		1,141,756	4765	LSE
08:36:37	3549.0	100	AT	3522.5	3549.0	Buy		1,141,560	4764	LSE
08:36:37	3549.0	2	AT	3522.0	3549.0	Buy		1,141,460	4763	LSE
08:36:37	3549.0	168	AT	3522.0	3549.0	Buy		1,141,458	4762	LSE
08:36:37	3549.0	232	AT	3522.0	3549.0	Buy		1,141,290	4761	LSE
08:36:37	3548.5	35	AT	3522.0	3548.5	Buy		1,141,058	4760	LSE
08:36:37	3548.5	200	AT	3522.0	3548.5	Buy		1,141,023	4759	LSE
08:36:35	3549.0	17	AT	3522.0	3549.0	Buy		1,140,823	4758	LSE
08:36:35	3549.0	71	AT	3521.0	3549.0	Buy		1,140,806	4757	LSE
08:36:35	3549.0	132	AT	3521.0	3549.0	Buy		1,140,735	4756	LSE
08:36:35	3546.5	116	AT	3546.5	3549.0	Sell		1,140,603	4755	LSE
08:36:34	3546.5	12	AT	3546.5	3549.0	Sell		1,140,487	4754	LSE
08:36:34	3546.5	96	AT	3546.5	3549.0	Sell		1,140,475	4753	LSE
08:36:34	3546.5	45	AT	3546.5	3549.0	Sell		1,140,379	4752	LSE
08:36:34	3545.5	2	AT	3545.5	3549.0	Sell		1,140,334	4751	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions