![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:43 | 3524.5 | 8 | AT | 3524.0 | 3524.5 | Buy | 1,229,831 | 5401 | LSE | |
08:41:43 | 3524.5 | 64 | AT | 3524.0 | 3524.5 | Buy | 1,229,823 | 5400 | LSE | |
08:41:43 | 3524.0 | 100 | AT | 3524.0 | 3524.5 | Sell | 1,229,759 | 5399 | LSE | |
08:41:43 | 3524.0 | 60 | AT | 3524.0 | 3524.5 | Sell | 1,229,659 | 5398 | LSE | |
08:41:43 | 3524.0 | 101 | AT | 3524.0 | 3525.0 | Sell | 1,229,599 | 5397 | LSE | |
08:41:43 | 3524.5 | 47 | AT | 3524.5 | 3525.0 | Sell | 1,229,498 | 5396 | LSE | |
08:41:43 | 3525.0 | 965 | AT | 3524.5 | 3525.0 | Buy | 1,229,451 | 5395 | LSE | |
08:41:43 | 3525.0 | 500 | AT | 3524.5 | 3525.0 | Buy | 1,228,486 | 5394 | LSE | |
08:41:37 | 3524.5 | 249 | AT | 3524.0 | 3524.5 | Buy | 1,227,986 | 5393 | LSE | |
08:41:37 | 3524.5 | 2 | AT | 3524.0 | 3524.5 | Buy | 1,227,737 | 5392 | LSE | |
08:41:36 | 3524.5 | 42 | AT | 3524.0 | 3524.5 | Buy | 1,227,735 | 5391 | LSE | |
08:41:36 | 3524.5 | 42 | AT | 3523.5 | 3524.5 | Buy | 1,227,693 | 5390 | LSE | |
08:41:36 | 3523.5 | 120 | AT | 3523.5 | 3524.5 | Sell | 1,227,651 | 5389 | LSE | |
08:41:36 | 3523.5 | 100 | AT | 3523.5 | 3524.5 | Sell | 1,227,531 | 5388 | LSE | |
08:41:36 | 3524.5 | 88 | AT | 3522.0 | 3524.5 | Buy | 1,227,431 | 5387 | LSE | |
08:41:36 | 3522.5 | 118 | AT | 3522.5 | 3525.0 | Sell | 1,227,343 | 5386 | LSE | |
08:41:36 | 3525.0 | 100 | AT | 3522.5 | 3525.0 | Buy | 1,227,225 | 5385 | LSE | |
08:41:36 | 3522.5 | 38 | AT | 3522.5 | 3525.0 | Sell | 1,227,125 | 5384 | LSE | |
08:41:36 | 3522.5 | 110 | AT | 3522.5 | 3525.0 | Sell | 1,227,087 | 5383 | LSE | |
08:41:36 | 3524.5 | 100 | AT | 3522.5 | 3524.5 | Buy | 1,226,977 | 5382 | LSE | |
08:41:36 | 3524.5 | 104 | AT | 3522.5 | 3524.5 | Buy | 1,226,877 | 5381 | LSE | |
08:41:36 | 3524.5 | 231 | AT | 3522.5 | 3524.5 | Buy | 1,226,773 | 5380 | LSE | |
08:41:36 | 3524.5 | 61 | AT | 3522.5 | 3524.5 | Buy | 1,226,542 | 5379 | LSE | |
08:41:32 | 3522.6 | 20 | O | 3522.5 | 3524.5 | Sell | 1,226,481 | 5378 | LSE | |
08:41:25 | 3524.5 | 1 | AT | 3522.5 | 3524.5 | Buy | 1,226,461 | 5377 | LSE | |
08:41:24 | 3524.5 | 75 | AT | 3522.5 | 3524.5 | Buy | 1,226,460 | 5376 | LSE | |
08:41:24 | 3524.5 | 10 | AT | 3522.5 | 3524.5 | Buy | 1,226,385 | 5375 | LSE | |
08:41:24 | 3524.5 | 10 | AT | 3522.5 | 3524.5 | Buy | 1,226,375 | 5374 | LSE | |
08:41:24 | 3522.5 | 38 | AT | 3522.5 | 3524.5 | Sell | 1,226,365 | 5373 | LSE | |
08:41:24 | 3522.5 | 110 | AT | 3522.5 | 3524.5 | Sell | 1,226,327 | 5372 | LSE | |
08:41:24 | 3524.5 | 50 | AT | 3522.5 | 3524.5 | Buy | 1,226,217 | 5371 | LSE | |
08:41:24 | 3524.5 | 50 | AT | 3522.5 | 3524.5 | Buy | 1,226,167 | 5370 | LSE | |
08:41:22 | 3524.5 | 72 | AT | 3522.0 | 3524.5 | Buy | 1,226,117 | 5369 | LSE | |
08:41:07 | 3522.0 | 153 | AT | 3521.0 | 3522.0 | Buy | 1,226,045 | 5368 | LSE | |
08:41:07 | 3522.0 | 209 | AT | 3521.0 | 3522.0 | Buy | 1,225,892 | 5367 | LSE | |
08:41:04 | 3524.5 | 16 | AT | 3521.0 | 3524.5 | Buy | 1,225,683 | 5366 | LSE | |
08:41:04 | 3524.5 | 7 | AT | 3521.0 | 3524.5 | Buy | 1,225,667 | 5365 | LSE | |
08:41:04 | 3524.5 | 5 | AT | 3521.0 | 3524.5 | Buy | 1,225,660 | 5364 | LSE | |
08:41:04 | 3524.5 | 1 | AT | 3521.0 | 3524.5 | Buy | 1,225,655 | 5363 | LSE | |
08:41:04 | 3524.5 | 33 | AT | 3520.0 | 3524.5 | Buy | 1,225,654 | 5362 | LSE | |
08:41:04 | 3524.5 | 7 | AT | 3520.0 | 3524.5 | Buy | 1,225,621 | 5361 | LSE | |
08:41:04 | 3524.5 | 10 | AT | 3520.0 | 3524.5 | Buy | 1,225,614 | 5360 | LSE | |
08:41:04 | 3524.5 | 10 | AT | 3520.0 | 3524.5 | Buy | 1,225,604 | 5359 | LSE | |
08:41:03 | 3524.5 | 1 | AT | 3520.0 | 3524.5 | Buy | 1,225,594 | 5358 | LSE | |
08:41:03 | 3524.5 | 5 | AT | 3520.0 | 3524.5 | Buy | 1,225,593 | 5357 | LSE | |
08:41:03 | 3519.5 | 15 | AT | 3519.5 | 3523.0 | Sell | 1,225,588 | 5356 | LSE | |
08:41:03 | 3523.0 | 300 | AT | 3519.5 | 3523.0 | Buy | 1,225,573 | 5355 | LSE | |
08:41:03 | 3523.0 | 20 | AT | 3522.0 | 3523.0 | Buy | 1,225,273 | 5354 | LSE | |
08:41:03 | 3521.5 | 15 | AT | 3519.5 | 3521.5 | Buy | 1,225,253 | 5353 | LSE | |
08:41:03 | 3521.5 | 100 | AT | 3519.5 | 3521.5 | Buy | 1,225,238 | 5352 | LSE | |
08:41:03 | 3521.5 | 80 | AT | 3519.5 | 3521.5 | Buy | 1,225,138 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions