![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:51 | 3515.0 | 134 | AT | 3508.5 | 3515.0 | Buy | 991,098 | 3451 | LSE | |
08:30:51 | 3514.0 | 177 | AT | 3508.0 | 3514.0 | Buy | 990,964 | 3450 | LSE | |
08:30:51 | 3512.5 | 77 | AT | 3508.0 | 3512.5 | Buy | 990,787 | 3449 | LSE | |
08:30:51 | 3512.5 | 100 | AT | 3508.0 | 3512.5 | Buy | 990,710 | 3448 | LSE | |
08:30:51 | 3511.5 | 162 | AT | 3508.0 | 3511.5 | Buy | 990,610 | 3447 | LSE | |
08:30:51 | 3510.0 | 3 | AT | 3508.0 | 3510.0 | Buy | 990,448 | 3446 | LSE | |
08:30:51 | 3510.0 | 9 | AT | 3508.0 | 3510.0 | Buy | 990,445 | 3445 | LSE | |
08:30:51 | 3510.0 | 138 | AT | 3508.0 | 3510.0 | Buy | 990,436 | 3444 | LSE | |
08:30:51 | 3510.0 | 10 | AT | 3508.5 | 3510.0 | Buy | 990,298 | 3443 | LSE | |
08:30:51 | 3510.0 | 10 | AT | 3508.0 | 3510.0 | Buy | 990,288 | 3442 | LSE | |
08:30:51 | 3510.0 | 10 | AT | 3508.0 | 3510.0 | Buy | 990,278 | 3441 | LSE | |
08:30:51 | 3508.0 | 7 | AT | 3506.0 | 3508.0 | Buy | 990,268 | 3440 | LSE | |
08:30:51 | 3508.0 | 82 | AT | 3506.0 | 3508.0 | Buy | 990,261 | 3439 | LSE | |
08:30:51 | 3508.0 | 88 | AT | 3506.0 | 3508.0 | Buy | 990,179 | 3438 | LSE | |
08:30:51 | 3508.0 | 12 | AT | 3506.0 | 3508.0 | Buy | 990,091 | 3437 | LSE | |
08:30:51 | 3508.0 | 65 | AT | 3506.0 | 3508.0 | Buy | 990,079 | 3436 | LSE | |
08:30:51 | 3508.0 | 100 | AT | 3506.0 | 3508.0 | Buy | 990,014 | 3435 | LSE | |
08:30:51 | 3506.0 | 77 | AT | 3505.0 | 3506.0 | Buy | 989,914 | 3434 | LSE | |
08:30:51 | 3506.0 | 100 | AT | 3505.0 | 3506.0 | Buy | 989,837 | 3433 | LSE | |
08:30:51 | 3505.5 | 149 | AT | 3504.5 | 3505.5 | Buy | 989,737 | 3432 | LSE | |
08:30:51 | 3505.5 | 51 | AT | 3504.5 | 3505.5 | Buy | 989,588 | 3431 | LSE | |
08:30:51 | 3505.5 | 99 | AT | 3504.5 | 3505.5 | Buy | 989,537 | 3430 | LSE | |
08:30:50 | 3505.5 | 46 | AT | 3504.0 | 3505.5 | Buy | 989,438 | 3429 | LSE | |
08:30:50 | 3505.5 | 254 | AT | 3504.0 | 3505.5 | Buy | 989,392 | 3428 | LSE | |
08:30:50 | 3505.5 | 200 | AT | 3504.0 | 3505.5 | Buy | 989,138 | 3427 | LSE | |
08:30:50 | 3505.5 | 100 | AT | 3504.0 | 3505.5 | Buy | 988,938 | 3426 | LSE | |
08:30:50 | 3505.5 | 86 | AT | 3504.0 | 3505.5 | Buy | 988,838 | 3425 | LSE | |
08:30:50 | 3505.5 | 123 | AT | 3502.0 | 3505.5 | Buy | 988,752 | 3424 | LSE | |
08:30:50 | 3504.0 | 4 | AT | 3502.0 | 3504.0 | Buy | 988,629 | 3423 | LSE | |
08:30:50 | 3504.0 | 100 | AT | 3503.0 | 3504.0 | Buy | 988,625 | 3422 | LSE | |
08:30:50 | 3504.0 | 73 | AT | 3503.0 | 3504.0 | Buy | 988,525 | 3421 | LSE | |
08:30:50 | 3502.0 | 50 | AT | 3501.5 | 3502.0 | Buy | 988,452 | 3420 | LSE | |
08:30:50 | 3502.0 | 127 | AT | 3501.5 | 3502.0 | Buy | 988,402 | 3419 | LSE | |
08:30:49 | 3501.0 | 25 | AT | 3499.5 | 3501.0 | Buy | 988,275 | 3418 | LSE | |
08:30:49 | 3501.0 | 121 | AT | 3499.5 | 3501.0 | Buy | 988,250 | 3417 | LSE | |
08:30:49 | 3500.5 | 68 | AT | 3498.5 | 3500.5 | Buy | 988,129 | 3416 | LSE | |
08:30:49 | 3500.5 | 109 | AT | 3498.0 | 3500.5 | Buy | 988,061 | 3415 | LSE | |
08:30:49 | 3500.0 | 24 | AT | 3498.0 | 3500.0 | Buy | 987,952 | 3414 | LSE | |
08:30:49 | 3500.0 | 200 | AT | 3497.5 | 3500.0 | Buy | 987,928 | 3413 | LSE | |
08:30:47 | 3498.0 | 100 | AT | 3498.0 | 3500.0 | Sell | 987,728 | 3412 | LSE | |
08:30:47 | 3500.0 | 100 | AT | 3498.0 | 3500.0 | Buy | 987,628 | 3411 | LSE | |
08:30:47 | 3499.5 | 60 | AT | 3498.0 | 3499.5 | Buy | 987,528 | 3410 | LSE | |
08:30:47 | 3499.0 | 140 | AT | 3498.0 | 3499.0 | Buy | 987,468 | 3409 | LSE | |
08:30:46 | 3499.0 | 37 | AT | 3498.0 | 3499.0 | Buy | 987,328 | 3408 | LSE | |
08:30:46 | 3498.0 | 200 | AT | 3496.0 | 3498.0 | Buy | 987,291 | 3407 | LSE | |
08:30:40 | 3498.0 | 85 | AT | 3492.0 | 3498.0 | Buy | 987,091 | 3406 | LSE | |
08:30:40 | 3488.0 | 34 | AT | 3488.0 | 3499.0 | Sell | 987,006 | 3405 | LSE | |
08:30:40 | 3497.5 | 213 | AT | 3496.5 | 3497.5 | Buy | 986,972 | 3404 | LSE | |
08:30:40 | 3497.5 | 23 | AT | 3496.5 | 3497.5 | Buy | 986,759 | 3403 | LSE | |
08:30:40 | 3497.0 | 177 | AT | 3496.5 | 3497.0 | Buy | 986,736 | 3402 | LSE | |
08:30:40 | 3496.0 | 36 | AT | 3488.0 | 3496.0 | Buy | 986,559 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions