![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:56:23 | 3482.5 | 78 | AT | 3482.5 | 3485.0 | Sell | 830,473 | 2101 | LSE | |
07:56:09 | 3482.5 | 33 | AT | 3482.5 | 3488.0 | Sell | 830,395 | 2100 | LSE | |
07:55:30 | 3488.0 | 177 | AT | 3482.5 | 3488.0 | Buy | 830,362 | 2099 | LSE | |
07:55:30 | 3488.0 | 109 | AT | 3482.5 | 3488.0 | Buy | 830,185 | 2098 | LSE | |
07:55:30 | 3488.0 | 87 | AT | 3482.5 | 3488.0 | Buy | 830,076 | 2097 | LSE | |
07:55:30 | 3488.0 | 165 | AT | 3482.5 | 3488.0 | Buy | 829,989 | 2096 | LSE | |
07:55:07 | 3484.5 | 123 | AT | 3484.5 | 3489.5 | Sell | 829,824 | 2095 | LSE | |
07:55:07 | 3484.5 | 80 | AT | 3484.5 | 3489.5 | Sell | 829,701 | 2094 | LSE | |
07:55:07 | 3485.0 | 63 | AT | 3485.0 | 3489.5 | Sell | 829,621 | 2093 | LSE | |
07:55:07 | 3485.0 | 133 | AT | 3485.0 | 3489.5 | Sell | 829,558 | 2092 | LSE | |
07:55:07 | 3485.0 | 123 | AT | 3485.0 | 3489.5 | Sell | 829,425 | 2091 | LSE | |
07:54:55 | 3489.0 | 198 | AT | 3484.5 | 3489.0 | Buy | 829,302 | 2090 | LSE | |
07:54:30 | 3488.0 | 141 | AT | 3484.5 | 3488.0 | Buy | 829,104 | 2089 | LSE | |
07:54:24 | 3484.5 | 143 | AT | 3484.5 | 3487.5 | Sell | 828,963 | 2088 | LSE | |
07:53:16 | 3484.0 | 22 | AT | 3484.0 | 3487.5 | Sell | 828,820 | 2087 | LSE | |
07:53:16 | 3484.5 | 119 | AT | 3484.5 | 3487.5 | Sell | 828,798 | 2086 | LSE | |
07:53:16 | 3486.5 | 250 | AT | 3484.5 | 3486.5 | Buy | 828,679 | 2085 | LSE | |
07:53:16 | 3486.0 | 161 | AT | 3484.5 | 3486.0 | Buy | 828,429 | 2084 | LSE | |
07:53:16 | 3485.5 | 30 | AT | 3484.5 | 3485.5 | Buy | 828,268 | 2083 | LSE | |
07:53:16 | 3485.5 | 200 | AT | 3484.5 | 3485.5 | Buy | 828,238 | 2082 | LSE | |
07:53:16 | 3484.5 | 154 | AT | 3484.5 | 3486.0 | Sell | 828,038 | 2081 | LSE | |
07:53:16 | 3484.5 | 171 | AT | 3484.0 | 3484.5 | Buy | 827,884 | 2080 | LSE | |
07:53:16 | 3485.0 | 73 | AT | 3485.0 | 3488.0 | Sell | 827,713 | 2079 | LSE | |
07:53:16 | 3488.0 | 23 | AT | 3485.0 | 3488.0 | Buy | 827,640 | 2078 | LSE | |
07:53:16 | 3488.0 | 116 | AT | 3485.0 | 3488.0 | Buy | 827,617 | 2077 | LSE | |
07:53:16 | 3488.0 | 72 | AT | 3485.0 | 3488.0 | Buy | 827,501 | 2076 | LSE | |
07:53:16 | 3487.5 | 196 | AT | 3485.0 | 3487.5 | Buy | 827,429 | 2075 | LSE | |
07:53:16 | 3487.5 | 78 | AT | 3485.0 | 3487.5 | Buy | 827,233 | 2074 | LSE | |
07:53:16 | 3487.5 | 124 | AT | 3485.0 | 3487.5 | Buy | 827,155 | 2073 | LSE | |
07:53:16 | 3487.5 | 6 | AT | 3485.0 | 3487.5 | Buy | 827,031 | 2072 | LSE | |
07:53:16 | 3487.0 | 116 | AT | 3485.0 | 3487.0 | Buy | 827,025 | 2071 | LSE | |
07:53:16 | 3487.0 | 78 | AT | 3485.0 | 3487.0 | Buy | 826,909 | 2070 | LSE | |
07:53:11 | 3487.5 | 80 | AT | 3485.0 | 3487.5 | Buy | 826,831 | 2069 | LSE | |
07:53:11 | 3487.5 | 88 | AT | 3485.0 | 3487.5 | Buy | 826,751 | 2068 | LSE | |
07:53:11 | 3487.5 | 306 | AT | 3485.0 | 3487.5 | Buy | 826,663 | 2067 | LSE | |
07:53:01 | 3486.5 | 152 | AT | 3486.5 | 3488.0 | Sell | 826,357 | 2066 | LSE | |
07:53:01 | 3487.5 | 152 | AT | 3487.5 | 3488.0 | Sell | 826,205 | 2065 | LSE | |
07:53:00 | 3488.0 | 664 | AT | 3488.0 | 3490.0 | Sell | 826,053 | 2064 | LSE | |
07:53:00 | 3488.5 | 140 | AT | 3488.5 | 3490.0 | Sell | 825,389 | 2063 | LSE | |
07:52:23 | 3489.5 | 50 | AT | 3486.5 | 3489.5 | Buy | 825,249 | 2062 | LSE | |
07:52:23 | 3489.0 | 123 | AT | 3489.0 | 3489.5 | Sell | 825,199 | 2061 | LSE | |
07:52:21 | 3489.5 | 65 | AT | 3488.5 | 3489.5 | Buy | 825,076 | 2060 | LSE | |
07:52:20 | 3489.5 | 51 | AT | 3488.5 | 3489.5 | Buy | 825,011 | 2059 | LSE | |
07:52:20 | 3489.5 | 48 | AT | 3488.5 | 3489.5 | Buy | 824,960 | 2058 | LSE | |
07:52:20 | 3489.5 | 50 | AT | 3488.5 | 3489.5 | Buy | 824,912 | 2057 | LSE | |
07:52:20 | 3489.5 | 112 | AT | 3488.5 | 3489.5 | Buy | 824,862 | 2056 | LSE | |
07:52:20 | 3489.5 | 28 | AT | 3488.5 | 3489.5 | Buy | 824,750 | 2055 | LSE | |
07:52:20 | 3489.0 | 220 | AT | 3488.5 | 3489.0 | Buy | 824,722 | 2054 | LSE | |
07:52:20 | 3489.0 | 87 | AT | 3488.5 | 3489.0 | Buy | 824,502 | 2053 | LSE | |
07:52:20 | 3489.0 | 38 | AT | 3488.5 | 3489.0 | Buy | 824,415 | 2052 | LSE | |
07:52:20 | 3489.0 | 85 | AT | 3488.5 | 3489.0 | Buy | 824,377 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions