Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:41	3518.0	137	AT	3517.5	3518.0	Buy		1,241,854	5601	LSE
08:43:41	3519.0	2	AT	3517.5	3519.0	Buy		1,241,717	5600	LSE
08:43:41	3519.0	4	AT	3517.5	3519.0	Buy		1,241,715	5599	LSE
08:43:41	3519.0	100	AT	3517.5	3519.0	Buy		1,241,711	5598	LSE
08:43:41	3518.0	113	AT	3517.5	3518.0	Buy		1,241,611	5597	LSE
08:43:41	3519.5	4	AT	3517.5	3519.5	Buy		1,241,498	5596	LSE
08:43:41	3518.5	30	AT	3517.5	3518.5	Buy		1,241,494	5595	LSE
08:43:41	3518.5	18	AT	3517.5	3518.5	Buy		1,241,464	5594	LSE
08:43:41	3518.5	40	AT	3517.5	3518.5	Buy		1,241,446	5593	LSE
08:43:41	3518.5	5	AT	3517.5	3518.5	Buy		1,241,406	5592	LSE
08:43:40	3521.0	7	AT	3518.5	3521.0	Buy		1,241,401	5591	LSE
08:43:40	3518.5	13	AT	3518.5	3521.0	Sell		1,241,394	5590	LSE
08:43:40	3518.5	10	AT	3518.5	3521.0	Sell		1,241,381	5589	LSE
08:43:40	3518.5	20	AT	3518.5	3521.0	Sell		1,241,371	5588	LSE
08:43:40	3518.5	70	AT	3518.5	3521.0	Sell		1,241,351	5587	LSE
08:43:40	3521.0	2	AT	3518.5	3521.0	Buy		1,241,281	5586	LSE
08:43:40	3518.5	20	AT	3518.5	3521.0	Sell		1,241,279	5585	LSE
08:43:40	3518.5	94	AT	3518.5	3521.0	Sell		1,241,259	5584	LSE
08:43:40	3518.5	14	AT	3518.5	3521.0	Sell		1,241,165	5583	LSE
08:43:40	3518.5	16	AT	3518.5	3521.0	Sell		1,241,151	5582	LSE
08:43:40	3518.5	84	AT	3518.5	3521.0	Sell		1,241,135	5581	LSE
08:43:40	3518.5	20	AT	3518.5	3521.0	Sell		1,241,051	5580	LSE
08:43:40	3518.5	20	AT	3518.5	3521.0	Sell		1,241,031	5579	LSE
08:43:40	3518.5	74	AT	3518.5	3521.0	Sell		1,241,011	5578	LSE
08:43:40	3521.0	1	AT	3518.5	3521.0	Buy		1,240,937	5577	LSE
08:43:39	3518.5	26	AT	3518.5	3521.0	Sell		1,240,936	5576	LSE
08:43:39	3518.5	88	AT	3518.5	3521.0	Sell		1,240,910	5575	LSE
08:43:39	3519.0	16	AT	3518.5	3519.0	Buy		1,240,822	5574	LSE
08:43:39	3519.0	1	AT	3518.5	3519.0	Buy		1,240,806	5573	LSE
08:43:39	3519.0	16	AT	3518.5	3519.0	Buy		1,240,805	5572	LSE
08:43:39	3520.0	17	AT	3518.5	3520.0	Buy		1,240,789	5571	LSE
08:43:39	3521.0	50	AT	3518.5	3521.0	Buy		1,240,772	5570	LSE
08:43:39	3518.5	11	AT	3518.5	3521.0	Sell		1,240,722	5569	LSE
08:43:39	3518.5	110	AT	3518.5	3521.0	Sell		1,240,711	5568	LSE
08:43:39	3520.5	27	AT	3520.5	3521.0	Sell		1,240,601	5567	LSE
08:43:39	3521.0	196	AT	3520.5	3521.0	Buy		1,240,574	5566	LSE
08:43:39	3521.0	4	AT	3520.5	3521.0	Buy		1,240,378	5565	LSE
08:43:39	3521.0	4	AT	3520.5	3521.0	Buy		1,240,374	5564	LSE
08:43:38	3522.0	4	AT	3520.5	3522.0	Buy		1,240,370	5563	LSE
08:43:38	3520.5	250	AT	3520.5	3521.0	Sell		1,240,366	5562	LSE
08:43:38	3521.0	6	AT	3520.5	3521.0	Buy		1,240,116	5561	LSE
08:43:38	3521.0	10	AT	3520.5	3521.0	Buy		1,240,110	5560	LSE
08:43:38	3521.0	6	AT	3520.5	3521.0	Buy		1,240,100	5559	LSE
08:43:38	3520.5	100	AT	3520.5	3521.0	Sell		1,240,094	5558	LSE
08:43:38	3520.5	100	AT	3520.5	3521.0	Sell		1,239,994	5557	LSE
08:43:38	3520.5	100	AT	3520.5	3521.0	Sell		1,239,894	5556	LSE
08:43:38	3520.5	100	AT	3520.5	3521.0	Sell		1,239,794	5555	LSE
08:43:37	3522.5	4	AT	3520.5	3522.5	Buy		1,239,694	5554	LSE
08:43:37	3522.5	4	AT	3520.5	3522.5	Buy		1,239,690	5553	LSE
08:43:37	3522.5	143	AT	3520.5	3522.5	Buy		1,239,686	5552	LSE
08:43:35	3523.5	3	AT	3520.5	3523.5	Buy		1,239,543	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions