Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:41	3541.5	11	AT	3526.0	3541.5	Buy		1,117,735	4551	LSE
08:35:41	3541.5	10	AT	3526.0	3541.5	Buy		1,117,724	4550	LSE
08:35:41	3541.5	10	AT	3526.0	3541.5	Buy		1,117,714	4549	LSE
08:35:41	3540.0	845	AT	3526.5	3540.0	Buy		1,117,704	4548	LSE
08:35:41	3540.0	155	AT	3526.5	3540.0	Buy		1,116,859	4547	LSE
08:35:38	3549.5	60	AT	3526.5	3549.5	Buy		1,116,704	4546	LSE
08:35:38	3549.5	15	AT	3526.0	3549.5	Buy		1,116,644	4545	LSE
08:35:38	3549.5	13	AT	3526.0	3549.5	Buy		1,116,629	4544	LSE
08:35:38	3549.0	10	AT	3526.0	3549.0	Buy		1,116,616	4543	LSE
08:35:38	3549.0	22	AT	3526.0	3549.0	Buy		1,116,606	4542	LSE
08:35:38	3549.0	18	AT	3526.0	3549.0	Buy		1,116,584	4541	LSE
08:35:38	3549.0	200	AT	3526.0	3549.0	Buy		1,116,566	4540	LSE
08:35:38	3546.0	127	AT	3526.5	3546.0	Buy		1,116,366	4539	LSE
08:35:38	3546.0	16	AT	3526.0	3546.0	Buy		1,116,239	4538	LSE
08:35:38	3546.0	57	AT	3526.0	3546.0	Buy		1,116,223	4537	LSE
08:35:38	3546.0	103	AT	3526.0	3546.0	Buy		1,116,166	4536	LSE
08:35:38	3545.5	250	AT	3526.0	3545.5	Buy		1,116,063	4535	LSE
08:35:38	3546.0	17	AT	3526.0	3546.0	Buy		1,115,813	4534	LSE
08:35:38	3545.0	2	AT	3545.0	3546.0	Sell		1,115,796	4533	LSE
08:35:38	3545.0	3	AT	3545.0	3546.0	Sell		1,115,794	4532	LSE
08:35:38	3544.5	147	AT	3543.5	3544.5	Buy		1,115,791	4531	LSE
08:35:38	3544.5	30	AT	3543.5	3544.5	Buy		1,115,644	4530	LSE
08:35:38	3543.0	184	AT	3526.0	3543.0	Buy		1,115,614	4529	LSE
08:35:38	3543.0	44	AT	3526.0	3543.0	Buy		1,115,430	4528	LSE
08:35:38	3543.0	10	AT	3526.0	3543.0	Buy		1,115,386	4527	LSE
08:35:37	3543.0	123	AT	3510.0	3543.0	Buy		1,115,376	4526	LSE
08:35:37	3541.5	177	AT	3510.0	3541.5	Buy		1,115,253	4525	LSE
08:35:37	3540.0	700	AT	3525.5	3540.0	Buy		1,115,076	4524	LSE
08:35:37	3540.0	300	AT	3525.5	3540.0	Buy		1,114,376	4523	LSE
08:35:37	3549.5	29	AT	3516.5	3549.5	Buy		1,114,076	4522	LSE
08:35:37	3549.5	177	AT	3516.5	3549.5	Buy		1,114,047	4521	LSE
08:35:37	3549.5	152	AT	3516.5	3549.5	Buy		1,113,870	4520	LSE
08:35:34	3549.5	82	AT	3510.0	3549.5	Buy		1,113,718	4519	LSE
08:35:34	3549.5	110	AT	3510.0	3549.5	Buy		1,113,636	4518	LSE
08:35:34	3549.0	192	AT	3515.5	3549.0	Buy		1,113,526	4517	LSE
08:35:34	3549.0	166	AT	3510.5	3549.0	Buy		1,113,334	4516	LSE
08:35:34	3549.0	49	AT	3510.5	3549.0	Buy		1,113,168	4515	LSE
08:35:34	3549.0	171	AT	3510.5	3549.0	Buy		1,113,119	4514	LSE
08:35:34	3547.0	48	AT	3547.0	3549.0	Sell		1,112,948	4513	LSE
08:35:34	3547.0	7	AT	3547.0	3549.0	Sell		1,112,900	4512	LSE
08:35:34	3547.0	110	AT	3547.0	3549.0	Sell		1,112,893	4511	LSE
08:35:34	3549.0	46	AT	3547.0	3549.0	Buy		1,112,783	4510	LSE
08:35:34	3549.0	29	AT	3547.0	3549.0	Buy		1,112,737	4509	LSE
08:35:34	3548.5	4	AT	3547.0	3548.5	Buy		1,112,708	4508	LSE
08:35:34	3548.5	100	AT	3547.0	3548.5	Buy		1,112,704	4507	LSE
08:35:33	3547.0	48	AT	3547.0	3548.5	Sell		1,112,604	4506	LSE
08:35:33	3547.0	117	AT	3547.0	3548.5	Sell		1,112,556	4505	LSE
08:35:33	3548.5	146	AT	3547.0	3548.5	Buy		1,112,439	4504	LSE
08:35:33	3548.5	100	AT	3548.0	3548.5	Buy		1,112,293	4503	LSE
08:35:33	3548.5	83	AT	3548.0	3548.5	Buy		1,112,193	4502	LSE
08:35:33	3548.5	117	AT	3548.0	3548.5	Buy		1,112,110	4501	LSE

Smurfit Westrock

NLBNPIT1UDY3 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions