Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:08	3525.0	250	AT	3523.0	3525.0	Buy		1,278,819	6051	LSE
08:48:08	3525.0	250	AT	3523.0	3525.0	Buy		1,278,569	6050	LSE
08:48:08	3525.0	500	AT	3523.0	3525.0	Buy		1,278,319	6049	LSE
08:48:08	3525.0	200	AT	3523.0	3525.0	Buy		1,277,819	6048	LSE
08:48:08	3525.0	300	AT	3523.0	3525.0	Buy		1,277,619	6047	LSE
08:48:08	3525.0	196	AT	3523.0	3525.0	Buy		1,277,319	6046	LSE
08:48:08	3524.5	4	AT	3523.0	3524.5	Buy		1,277,123	6045	LSE
08:48:08	3524.5	10	AT	3523.0	3524.5	Buy		1,277,119	6044	LSE
08:48:08	3524.5	100	AT	3523.0	3524.5	Buy		1,277,109	6043	LSE
08:48:08	3524.5	94	AT	3523.0	3524.5	Buy		1,277,009	6042	LSE
08:48:08	3524.5	6	AT	3523.0	3524.5	Buy		1,276,915	6041	LSE
08:48:07	3524.5	11	AT	3523.0	3524.5	Buy		1,276,909	6040	LSE
08:48:07	3524.5	32	AT	3523.0	3524.5	Buy		1,276,898	6039	LSE
08:48:07	3524.5	38	AT	3523.0	3524.5	Buy		1,276,866	6038	LSE
08:48:07	3523.0	148	AT	3523.0	3524.5	Sell		1,276,828	6037	LSE
08:48:07	3524.5	32	AT	3523.0	3524.5	Buy		1,276,680	6036	LSE
08:48:07	3522.5	148	AT	3522.5	3524.5	Sell		1,276,648	6035	LSE
08:48:07	3523.0	261	AT	3523.0	3524.5	Sell		1,276,500	6034	LSE
08:48:07	3524.5	61	AT	3523.0	3524.5	Buy		1,276,239	6033	LSE
08:48:07	3524.5	41	AT	3523.0	3524.5	Buy		1,276,178	6032	LSE
08:48:07	3524.5	9	AT	3523.0	3524.5	Buy		1,276,137	6031	LSE
08:48:07	3524.5	132	AT	3523.0	3524.5	Buy		1,276,128	6030	LSE
08:48:07	3524.5	243	AT	3522.0	3524.5	Buy		1,275,996	6029	LSE
08:47:53	3524.5	1	AT	3522.0	3524.5	Buy		1,275,753	6028	LSE
08:47:53	3524.5	15	AT	3522.0	3524.5	Buy		1,275,752	6027	LSE
08:47:53	3524.5	15	AT	3522.0	3524.5	Buy		1,275,737	6026	LSE
08:47:52	3524.0	198	AT	3522.0	3524.0	Buy		1,275,722	6025	LSE
08:47:52	3524.0	197	AT	3522.0	3524.0	Buy		1,275,524	6024	LSE
08:47:52	3524.0	137	AT	3522.0	3524.0	Buy		1,275,327	6023	LSE
08:47:48	3524.0	12	AT	3522.0	3524.0	Buy		1,275,190	6022	LSE
08:47:48	3524.0	12	AT	3522.0	3524.0	Buy		1,275,178	6021	LSE
08:47:47	3522.0	135	AT	3522.0	3524.0	Sell		1,275,166	6020	LSE
08:47:47	3524.0	35	AT	3522.0	3524.0	Buy		1,275,031	6019	LSE
08:47:47	3524.0	65	AT	3522.0	3524.0	Buy		1,274,996	6018	LSE
08:47:47	3524.0	100	AT	3522.0	3524.0	Buy		1,274,931	6017	LSE
08:47:42	3524.0	1	AT	3522.0	3524.0	Buy		1,274,831	6016	LSE
08:47:41	3524.0	5	AT	3522.0	3524.0	Buy		1,274,830	6015	LSE
08:47:41	3524.0	5	AT	3522.0	3524.0	Buy		1,274,825	6014	LSE
08:47:41	3524.0	104	AT	3522.0	3524.0	Buy		1,274,820	6013	LSE
08:47:39	3524.0	10	AT	3522.0	3524.0	Buy		1,274,716	6012	LSE
08:47:39	3524.0	111	AT	3522.0	3524.0	Buy		1,274,706	6011	LSE
08:47:39	3524.0	13	AT	3522.0	3524.0	Buy		1,274,595	6010	LSE
08:47:39	3524.0	177	AT	3522.0	3524.0	Buy		1,274,582	6009	LSE
08:47:39	3524.0	10	AT	3522.0	3524.0	Buy		1,274,405	6008	LSE
08:47:38	3524.0	33	AT	3520.0	3524.0	Buy		1,274,395	6007	LSE
08:47:35	3524.0	6	AT	3520.0	3524.0	Buy		1,274,362	6006	LSE
08:47:35	3524.0	15	AT	3520.0	3524.0	Buy		1,274,356	6005	LSE
08:47:35	3524.0	4	AT	3520.0	3524.0	Buy		1,274,341	6004	LSE
08:47:35	3524.0	20	AT	3520.0	3524.0	Buy		1,274,337	6003	LSE
08:47:35	3524.0	15	AT	3520.0	3524.0	Buy		1,274,317	6002	LSE
08:47:35	3524.0	74	AT	3520.0	3524.0	Buy		1,274,302	6001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions