Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:39	3526.0	11	AT	3526.0	3529.5	Sell		1,898,636	12901	LSE
10:29:38	3526.0	215	AT	3526.0	3529.5	Sell		1,898,625	12900	LSE
10:29:38	3526.5	79	AT	3526.5	3529.5	Sell		1,898,410	12899	LSE
10:29:38	3526.0	200	AT	3526.0	3529.5	Sell		1,898,331	12898	LSE
10:29:38	3526.5	100	AT	3526.5	3529.5	Sell		1,898,131	12897	LSE
10:29:38	3527.0	141	AT	3527.0	3529.5	Sell		1,898,031	12896	LSE
10:29:37	3525.0	54	AT	3525.0	3529.5	Sell		1,897,890	12895	LSE
10:29:37	3525.5	26	AT	3525.5	3529.5	Sell		1,897,836	12894	LSE
10:29:37	3525.5	26	AT	3525.5	3529.5	Sell		1,897,810	12893	LSE
10:29:37	3525.5	474	AT	3525.5	3529.5	Sell		1,897,784	12892	LSE
10:29:37	3525.5	26	AT	3525.5	3529.5	Sell		1,897,310	12891	LSE
10:29:37	3525.0	900	AT	3525.0	3529.5	Sell		1,897,284	12890	LSE
10:29:37	3525.0	55	AT	3525.0	3529.5	Sell		1,896,384	12889	LSE
10:29:37	3525.5	500	AT	3525.5	3529.5	Sell		1,896,329	12888	LSE
10:29:37	3527.5	339	AT	3527.5	3529.5	Sell		1,895,829	12887	LSE
10:29:35	3526.5	16	AT	3526.5	3530.0	Sell		1,895,490	12886	LSE
10:29:33	3526.5	2	AT	3526.5	3530.0	Sell		1,895,474	12885	LSE
10:29:20	3527.0	37	AT	3526.0	3527.0	Buy		1,895,472	12884	LSE
10:29:20	3526.5	182	AT	3526.5	3527.0	Sell		1,895,435	12883	LSE
10:29:15	3527.0	72	AT	3526.5	3527.0	Buy		1,895,253	12882	LSE
10:29:15	3527.5	17	AT	3527.5	3530.0	Sell		1,895,181	12881	LSE
10:29:15	3527.5	34	AT	3527.5	3530.0	Sell		1,895,164	12880	LSE
10:29:15	3530.0	5000	AT	3526.5	3530.0	Buy		1,895,130	12879	LSE
10:29:15	3527.0	81	AT	3526.5	3527.0	Buy		1,890,130	12878	LSE
10:29:08	3530.0	100	AT	3526.5	3530.0	Buy		1,890,049	12877	LSE
10:29:06	3530.0	2154	AT	3513.5	3530.0	Buy		1,889,949	12876	LSE
10:29:06	3530.0	200	AT	3514.0	3530.0	Buy		1,887,795	12875	LSE
10:29:06	3530.0	100	AT	3514.0	3530.0	Buy		1,887,595	12874	LSE
10:29:06	3530.0	300	AT	3513.5	3530.0	Buy		1,887,495	12873	LSE
10:29:06	3530.0	300	AT	3512.0	3530.0	Buy		1,887,195	12872	LSE
10:29:06	3530.0	90	AT	3511.5	3530.0	Buy		1,886,895	12871	LSE
10:29:06	3530.0	500	AT	3511.5	3530.0	Buy		1,886,805	12870	LSE
10:29:06	3530.0	100	AT	3511.5	3530.0	Buy		1,886,305	12869	LSE
10:29:06	3530.0	500	AT	3511.5	3530.0	Buy		1,886,205	12868	LSE
10:29:06	3530.0	100	AT	3511.5	3530.0	Buy		1,885,705	12867	LSE
10:29:06	3530.0	17	AT	3511.5	3530.0	Buy		1,885,605	12866	LSE
10:29:06	3530.0	100	AT	3511.5	3530.0	Buy		1,885,588	12865	LSE
10:29:06	3530.0	100	AT	3511.5	3530.0	Buy		1,885,488	12864	LSE
10:29:06	3531.5	400	AT	3531.5	3540.5	Sell		1,885,388	12863	LSE
10:29:06	3532.0	400	AT	3532.0	3540.5	Sell		1,884,988	12862	LSE
10:29:06	3533.0	100	AT	3533.0	3540.5	Sell		1,884,588	12861	LSE
10:29:06	3533.5	113	AT	3533.5	3540.5	Sell		1,884,488	12860	LSE
10:29:06	3534.5	114	AT	3534.5	3540.5	Sell		1,884,375	12859	LSE
10:29:06	3534.5	5460	AT	3534.5	3540.5	Sell		1,884,261	12858	LSE
10:29:06	3535.0	105	AT	3535.0	3540.5	Sell		1,878,801	12857	LSE
10:29:06	3535.0	113	AT	3535.0	3540.5	Sell		1,878,696	12856	LSE
10:29:06	3535.5	54	AT	3535.5	3540.5	Sell		1,878,583	12855	LSE
10:29:06	3535.5	92	AT	3535.5	3540.5	Sell		1,878,529	12854	LSE
10:29:06	3535.5	112	AT	3535.5	3540.5	Sell		1,878,437	12853	LSE
10:29:06	3535.5	105	AT	3535.5	3540.5	Sell		1,878,325	12852	LSE
10:29:03	3535.5	257	AT	3534.5	3535.5	Buy		1,878,220	12851	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions