Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (09:03-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:14	3562.0	6	AT	3561.5	3562.0	Buy		1,403,196	7651	LSE
09:03:05	3562.0	29	AT	3561.5	3562.0	Buy		1,403,190	7650	LSE
09:03:05	3561.0	4	AT	3559.0	3561.0	Buy		1,403,161	7649	LSE
09:03:05	3561.0	33	AT	3559.0	3561.0	Buy		1,403,157	7648	LSE
09:03:05	3561.0	11	AT	3559.0	3561.0	Buy		1,403,124	7647	LSE
09:03:05	3561.0	177	AT	3559.0	3561.0	Buy		1,403,113	7646	LSE
09:02:55	3558.0	28	AT	3558.0	3561.0	Sell		1,402,936	7645	LSE
09:02:55	3559.5	38	AT	3555.5	3559.5	Buy		1,402,908	7644	LSE
09:02:55	3559.5	10	AT	3555.5	3559.5	Buy		1,402,870	7643	LSE
09:02:55	3556.5	29	AT	3556.5	3559.5	Sell		1,402,860	7642	LSE
09:02:55	3556.5	146	AT	3556.5	3559.5	Sell		1,402,831	7641	LSE
09:02:55	3558.0	169	AT	3558.0	3559.5	Sell		1,402,685	7640	LSE
09:02:55	3559.5	36	AT	3558.0	3559.5	Buy		1,402,516	7639	LSE
09:02:54	3559.5	60	AT	3557.5	3559.5	Buy		1,402,480	7638	LSE
09:02:54	3559.5	63	AT	3557.5	3559.5	Buy		1,402,420	7637	LSE
09:02:54	3559.5	177	AT	3557.5	3559.5	Buy		1,402,357	7636	LSE
09:02:54	3559.0	191	AT	3555.5	3559.0	Buy		1,402,180	7635	LSE
09:02:07	3558.0	168	AT	3555.5	3558.0	Buy		1,401,989	7634	LSE
09:02:07	3558.0	72	AT	3555.5	3558.0	Buy		1,401,821	7633	LSE
09:02:07	3558.0	101	AT	3555.5	3558.0	Buy		1,401,749	7632	LSE
09:02:03	3558.0	2	AT	3555.5	3558.0	Buy		1,401,648	7631	LSE
09:02:02	3558.0	2	AT	3555.5	3558.0	Buy		1,401,646	7630	LSE
09:02:01	3556.5	1	AT	3555.0	3556.5	Buy		1,401,644	7629	LSE
09:02:00	3556.5	100	AT	3555.0	3556.5	Buy		1,401,643	7628	LSE
09:01:59	3556.5	19	AT	3554.0	3556.5	Buy		1,401,543	7627	LSE
09:01:59	3556.5	81	AT	3554.0	3556.5	Buy		1,401,524	7626	LSE
09:01:53	3557.0	1	AT	3557.0	3559.0	Sell		1,401,443	7625	LSE
09:01:53	3556.5	2	AT	3556.5	3559.0	Sell		1,401,442	7624	LSE
09:01:52	3556.5	48	AT	3556.5	3559.0	Sell		1,401,440	7623	LSE
09:01:52	3555.0	89	AT	3555.0	3559.0	Sell		1,401,392	7622	LSE
09:01:52	3555.5	130	AT	3555.5	3559.0	Sell		1,401,303	7621	LSE
09:01:52	3556.5	18	AT	3554.5	3556.5	Buy		1,401,173	7620	LSE
09:01:52	3556.5	160	AT	3554.5	3556.5	Buy		1,401,155	7619	LSE
09:01:35	3555.5	77	AT	3553.0	3555.5	Buy		1,400,995	7618	LSE
09:01:35	3555.5	100	AT	3553.0	3555.5	Buy		1,400,918	7617	LSE
09:01:35	3553.5	2	AT	3553.5	3555.5	Sell		1,400,818	7616	LSE
09:01:34	3555.0	2	AT	3553.5	3555.0	Buy		1,400,816	7615	LSE
09:01:29	3553.0	173	AT	3552.0	3553.0	Buy		1,400,814	7614	LSE
09:01:29	3553.0	4	AT	3552.0	3553.0	Buy		1,400,641	7613	LSE
09:01:28	3552.5	2	AT	3551.5	3552.5	Buy		1,400,637	7612	LSE
09:01:28	3552.5	24	AT	3551.5	3552.5	Buy		1,400,635	7611	LSE
09:01:28	3552.5	114	AT	3551.5	3552.5	Buy		1,400,611	7610	LSE
09:01:28	3551.5	140	AT	3551.5	3552.5	Sell		1,400,497	7609	LSE
09:01:27	3551.5	8	AT	3551.5	3552.5	Sell		1,400,357	7608	LSE
09:01:26	3551.5	76	AT	3551.5	3553.0	Sell		1,400,349	7607	LSE
09:01:26	3551.5	28	AT	3551.0	3551.5	Buy		1,400,273	7606	LSE
09:01:26	3551.5	20	AT	3551.0	3551.5	Buy		1,400,245	7605	LSE
09:01:26	3551.5	113	AT	3551.0	3551.5	Buy		1,400,225	7604	LSE
09:01:26	3551.5	10	AT	3551.0	3551.5	Buy		1,400,112	7603	LSE
09:01:26	3551.5	10	AT	3551.0	3551.5	Buy		1,400,102	7602	LSE
09:01:25	3551.5	55	AT	3551.0	3551.5	Buy		1,400,092	7601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions