Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:00	3548.0	33	AT	3546.0	3548.0	Buy		1,396,666	7551	LSE
09:01:00	3548.0	40	AT	3546.0	3548.0	Buy		1,396,633	7550	LSE
09:01:00	3548.0	40	AT	3546.0	3548.0	Buy		1,396,593	7549	LSE
09:01:00	3547.5	3	AT	3546.0	3547.5	Buy		1,396,553	7548	LSE
09:01:00	3547.5	160	AT	3546.0	3547.5	Buy		1,396,550	7547	LSE
09:01:00	3547.5	7	AT	3546.0	3547.5	Buy		1,396,390	7546	LSE
09:01:00	3547.5	73	AT	3546.0	3547.5	Buy		1,396,383	7545	LSE
09:01:00	3547.5	40	AT	3546.0	3547.5	Buy		1,396,310	7544	LSE
09:01:00	3547.5	40	AT	3546.0	3547.5	Buy		1,396,270	7543	LSE
09:01:00	3546.5	1	AT	3546.5	3547.5	Sell		1,396,230	7542	LSE
09:01:00	3547.5	40	AT	3546.0	3547.5	Buy		1,396,229	7541	LSE
09:01:00	3547.5	40	AT	3546.0	3547.5	Buy		1,396,189	7540	LSE
09:01:00	3547.5	89	AT	3546.0	3547.5	Buy		1,396,149	7539	LSE
09:01:00	3546.5	2	AT	3546.5	3547.5	Sell		1,396,060	7538	LSE
09:01:00	3547.5	4	AT	3546.0	3547.5	Buy		1,396,058	7537	LSE
09:01:00	3547.5	21	AT	3546.0	3547.5	Buy		1,396,054	7536	LSE
09:01:00	3547.5	3	AT	3546.0	3547.5	Buy		1,396,033	7535	LSE
09:01:00	3547.5	25	AT	3545.5	3547.5	Buy		1,396,030	7534	LSE
09:01:00	3547.5	3	AT	3545.5	3547.5	Buy		1,396,005	7533	LSE
09:01:00	3547.5	25	AT	3545.5	3547.5	Buy		1,396,002	7532	LSE
09:01:00	3547.5	4	AT	3545.5	3547.5	Buy		1,395,977	7531	LSE
09:01:00	3546.0	2	AT	3546.0	3547.5	Sell		1,395,973	7530	LSE
09:01:00	3546.0	8	AT	3546.0	3547.5	Sell		1,395,971	7529	LSE
09:01:00	3546.0	378	AT	3546.0	3547.5	Sell		1,395,963	7528	LSE
09:01:00	3546.0	76	AT	3546.0	3547.5	Sell		1,395,585	7527	LSE
09:01:00	3546.5	14	AT	3546.5	3547.5	Sell		1,395,509	7526	LSE
09:01:00	3547.5	3	AT	3546.5	3547.5	Buy		1,395,495	7525	LSE
09:01:00	3547.5	53	AT	3546.5	3547.5	Buy		1,395,492	7524	LSE
09:01:00	3547.5	20	AT	3546.5	3547.5	Buy		1,395,439	7523	LSE
09:01:00	3547.5	27	AT	3546.5	3547.5	Buy		1,395,419	7522	LSE
09:01:00	3547.5	20	AT	3546.5	3547.5	Buy		1,395,392	7521	LSE
09:01:00	3547.5	353	AT	3546.5	3547.5	Buy		1,395,372	7520	LSE
09:01:00	3547.0	27	AT	3546.5	3547.0	Buy		1,395,019	7519	LSE
09:01:00	3547.0	81	AT	3546.5	3547.0	Buy		1,394,992	7518	LSE
09:00:59	3547.5	108	AT	3546.5	3547.5	Buy		1,394,911	7517	LSE
09:00:59	3547.0	7	AT	3546.5	3547.0	Buy		1,394,803	7516	LSE
09:00:59	3547.0	82	AT	3546.5	3547.0	Buy		1,394,796	7515	LSE
09:00:59	3547.0	151	AT	3546.5	3547.0	Buy		1,394,714	7514	LSE
09:00:59	3547.0	108	AT	3546.5	3547.0	Buy		1,394,563	7513	LSE
09:00:59	3547.0	100	AT	3546.5	3547.0	Buy		1,394,455	7512	LSE
09:00:58	3547.0	40	AT	3546.5	3547.0	Buy		1,394,355	7511	LSE
09:00:54	3547.0	2	AT	3546.5	3547.0	Buy		1,394,315	7510	LSE
09:00:54	3547.0	37	AT	3546.5	3547.0	Buy		1,394,313	7509	LSE
09:00:54	3547.0	37	AT	3546.5	3547.0	Buy		1,394,276	7508	LSE
09:00:53	3546.5	184	AT	3546.5	3547.0	Sell		1,394,239	7507	LSE
09:00:53	3546.5	67	AT	3546.5	3547.0	Sell		1,394,055	7506	LSE
09:00:53	3546.5	188	AT	3546.5	3547.0	Sell		1,393,988	7505	LSE
09:00:53	3546.5	252	AT	3545.5	3546.5	Buy		1,393,800	7504	LSE
09:00:53	3546.5	177	AT	3545.5	3546.5	Buy		1,393,548	7503	LSE
09:00:53	3546.5	109	AT	3545.5	3546.5	Buy		1,393,371	7502	LSE
09:00:46	3546.5	68	AT	3545.5	3546.5	Buy		1,393,262	7501	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions