Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:04	3527.5	315	AT	3527.5	3545.5	Sell		1,464,261	8501	LSE
09:17:04	3522.5	398	AT	3522.5	3545.5	Sell		1,463,946	8500	LSE
09:17:04	3522.0	2469	AT	3521.5	3545.5	Sell		1,463,548	8499	LSE
09:17:04	3522.0	216	AT	3522.0	3545.5	Sell		1,461,079	8498	LSE
09:17:04	3522.0	500	AT	3522.0	3545.5	Sell		1,460,863	8497	LSE
09:17:04	3522.5	588	AT	3522.5	3545.5	Sell		1,460,363	8496	LSE
09:17:04	3535.0	400	AT	3535.0	3545.5	Sell		1,459,775	8495	LSE
09:17:04	3535.0	32	AT	3535.0	3545.5	Sell		1,459,375	8494	LSE
09:17:04	3535.0	200	AT	3535.0	3545.5	Sell		1,459,343	8493	LSE
09:17:01	3534.5	54	AT	3534.5	3547.5	Sell		1,459,143	8492	LSE
09:17:01	3534.5	12	AT	3534.5	3547.5	Sell		1,459,089	8491	LSE
09:16:59	3547.5	6	AT	3547.5	3548.5	Sell		1,459,077	8490	LSE
09:16:59	3544.0	85	AT	3544.0	3549.0	Sell		1,459,071	8489	LSE
09:16:59	3544.0	206	AT	3544.0	3549.5	Sell		1,458,986	8488	LSE
09:16:59	3544.0	102	AT	3544.0	3551.0	Sell		1,458,780	8487	LSE
09:16:59	3544.0	200	AT	3544.0	3551.0	Sell		1,458,678	8486	LSE
09:16:58	3548.0	5	AT	3548.0	3552.5	Sell		1,458,478	8485	LSE
09:16:58	3548.5	2	AT	3548.5	3552.5	Sell		1,458,473	8484	LSE
09:16:58	3544.5	143	AT	3544.5	3554.0	Sell		1,458,471	8483	LSE
09:16:58	3554.0	89	AT	3544.5	3554.0	Buy		1,458,328	8482	LSE
09:16:58	3550.0	1	AT	3550.0	3556.0	Sell		1,458,239	8481	LSE
09:16:57	3550.0	5	AT	3550.0	3556.0	Sell		1,458,238	8480	LSE
09:16:57	3552.5	13	AT	3552.5	3556.0	Sell		1,458,233	8479	LSE
09:16:57	3552.5	4	AT	3552.5	3556.0	Sell		1,458,220	8478	LSE
09:16:57	3549.0	40	AT	3549.0	3556.0	Sell		1,458,216	8477	LSE
09:16:57	3549.5	118	AT	3549.5	3556.0	Sell		1,458,176	8476	LSE
09:16:57	3552.5	142	AT	3552.5	3556.0	Sell		1,458,058	8475	LSE
09:16:57	3550.0	147	AT	3550.0	3556.0	Sell		1,457,916	8474	LSE
09:16:57	3550.0	15	AT	3550.0	3556.0	Sell		1,457,769	8473	LSE
09:16:57	3550.0	38	AT	3550.0	3556.0	Sell		1,457,754	8472	LSE
09:16:57	3556.0	25	AT	3549.5	3556.0	Buy		1,457,716	8471	LSE
09:16:57	3555.0	68	AT	3555.0	3556.0	Sell		1,457,691	8470	LSE
09:16:57	3555.0	149	AT	3555.0	3556.0	Sell		1,457,623	8469	LSE
09:16:57	3549.5	407	AT	3549.5	3559.5	Sell		1,457,474	8468	LSE
09:16:57	3556.5	351	AT	3556.5	3561.0	Sell		1,457,067	8467	LSE
09:16:57	3556.5	144	AT	3556.5	3561.0	Sell		1,456,716	8466	LSE
09:16:57	3556.5	23	AT	3556.5	3561.0	Sell		1,456,572	8465	LSE
09:16:57	3556.5	756	AT	3556.5	3561.0	Sell		1,456,549	8464	LSE
09:16:57	3556.5	144	AT	3556.5	3561.0	Sell		1,455,793	8463	LSE
09:16:57	3557.0	16	AT	3557.0	3561.0	Sell		1,455,649	8462	LSE
09:16:57	3554.5	67	AT	3554.5	3561.0	Sell		1,455,633	8461	LSE
09:16:57	3554.5	51	AT	3554.5	3561.0	Sell		1,455,566	8460	LSE
09:16:57	3561.0	30	AT	3554.5	3561.0	Buy		1,455,515	8459	LSE
09:16:57	3556.0	654	AT	3556.0	3561.0	Sell		1,455,485	8458	LSE
09:16:57	3556.5	891	AT	3556.5	3561.0	Sell		1,454,831	8457	LSE
09:16:57	3557.0	45	AT	3557.0	3561.0	Sell		1,453,940	8456	LSE
09:16:57	3557.0	651	AT	3557.0	3561.0	Sell		1,453,895	8455	LSE
09:16:57	3556.5	70	AT	3556.5	3561.0	Sell		1,453,244	8454	LSE
09:16:57	3556.5	900	AT	3556.5	3561.0	Sell		1,453,174	8453	LSE
09:16:57	3556.5	146	AT	3556.5	3561.0	Sell		1,452,274	8452	LSE
09:16:57	3559.5	3	AT	3559.5	3561.0	Sell		1,452,128	8451	LSE

Smurfit Westrock

GFG Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions