Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:19	3546.5	29	AT	3500.5	3546.5	Buy		1,083,406	4201	LSE
08:34:19	3546.5	71	AT	3500.0	3546.5	Buy		1,083,377	4200	LSE
08:34:19	3546.0	22	AT	3500.0	3546.0	Buy		1,083,306	4199	LSE
08:34:19	3546.0	100	AT	3500.0	3546.0	Buy		1,083,284	4198	LSE
08:34:19	3546.0	107	AT	3520.5	3546.0	Buy		1,083,184	4197	LSE
08:34:19	3546.0	100	AT	3520.5	3546.0	Buy		1,083,077	4196	LSE
08:34:19	3546.5	93	AT	3520.5	3546.5	Buy		1,082,977	4195	LSE
08:34:19	3546.5	107	AT	3520.5	3546.5	Buy		1,082,884	4194	LSE
08:34:19	3546.5	53	AT	3520.5	3546.5	Buy		1,082,777	4193	LSE
08:34:19	3546.0	118	AT	3520.5	3546.0	Buy		1,082,724	4192	LSE
08:34:19	3546.0	329	AT	3520.5	3546.0	Buy		1,082,606	4191	LSE
08:34:19	3546.5	17	AT	3544.0	3546.5	Buy		1,082,277	4190	LSE
08:34:19	3546.5	154	AT	3544.0	3546.5	Buy		1,082,260	4189	LSE
08:34:19	3546.0	129	AT	3544.0	3546.0	Buy		1,082,106	4188	LSE
08:34:19	3546.0	200	AT	3544.0	3546.0	Buy		1,081,977	4187	LSE
08:34:19	3546.5	129	AT	3544.0	3546.5	Buy		1,081,777	4186	LSE
08:34:19	3546.5	200	AT	3545.0	3546.5	Buy		1,081,648	4185	LSE
08:34:15	3520.5	16	AT	3520.5	3547.0	Sell		1,081,448	4184	LSE
08:34:15	3530.5	100	AT	3530.5	3547.0	Sell		1,081,432	4183	LSE
08:34:15	3544.0	153	AT	3544.0	3547.0	Sell		1,081,332	4182	LSE
08:34:15	3544.5	27	AT	3544.5	3547.0	Sell		1,081,179	4181	LSE
08:34:15	3516.0	55	AT	3516.0	3547.0	Sell		1,081,152	4180	LSE
08:34:14	3547.0	16	AT	3500.0	3547.0	Buy		1,081,097	4179	LSE
08:34:14	3547.0	84	AT	3500.0	3547.0	Buy		1,081,081	4178	LSE
08:34:14	3547.0	30	AT	3500.0	3547.0	Buy		1,080,997	4177	LSE
08:34:14	3547.0	54	AT	3500.0	3547.0	Buy		1,080,967	4176	LSE
08:34:14	3547.0	419	AT	3510.5	3547.0	Buy		1,080,913	4175	LSE
08:34:14	3546.5	15	AT	3510.5	3546.5	Buy		1,080,494	4174	LSE
08:34:14	3546.5	200	AT	3510.5	3546.5	Buy		1,080,479	4173	LSE
08:34:14	3546.5	114	AT	3511.0	3546.5	Buy		1,080,279	4172	LSE
08:34:13	3547.0	304	AT	3500.5	3547.0	Buy		1,080,165	4171	LSE
08:34:13	3547.0	144	AT	3500.0	3547.0	Buy		1,079,861	4170	LSE
08:34:13	3547.0	183	AT	3500.0	3547.0	Buy		1,079,717	4169	LSE
08:34:13	3547.0	23	AT	3547.0	3548.0	Sell		1,079,534	4168	LSE
08:34:13	3547.0	177	AT	3546.0	3547.0	Buy		1,079,511	4167	LSE
08:34:13	3545.5	173	AT	3500.5	3545.5	Buy		1,079,334	4166	LSE
08:34:13	3545.5	164	AT	3500.5	3545.5	Buy		1,079,161	4165	LSE
08:34:13	3545.5	336	AT	3500.5	3545.5	Buy		1,078,997	4164	LSE
08:34:13	3545.5	100	AT	3500.0	3545.5	Buy		1,078,661	4163	LSE
08:34:13	3545.5	15	AT	3500.0	3545.5	Buy		1,078,561	4162	LSE
08:34:13	3545.5	15	AT	3500.0	3545.5	Buy		1,078,546	4161	LSE
08:34:13	3545.5	60	AT	3500.0	3545.5	Buy		1,078,531	4160	LSE
08:34:13	3545.5	85	AT	3500.0	3545.5	Buy		1,078,471	4159	LSE
08:34:13	3545.5	25	AT	3500.0	3545.5	Buy		1,078,386	4158	LSE
08:34:13	3545.5	85	AT	3500.0	3545.5	Buy		1,078,361	4157	LSE
08:34:13	3533.0	16	AT	3500.0	3533.0	Buy		1,078,276	4156	LSE
08:34:13	3533.0	161	AT	3500.0	3533.0	Buy		1,078,260	4155	LSE
08:34:13	3531.5	4	AT	3500.5	3531.5	Buy		1,078,099	4154	LSE
08:34:13	3531.5	40	AT	3500.5	3531.5	Buy		1,078,095	4153	LSE
08:34:13	3531.5	60	AT	3500.5	3531.5	Buy		1,078,055	4152	LSE
08:34:13	3531.5	35	AT	3500.0	3531.5	Buy		1,077,995	4151	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions