ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Trade 451 - 401 (03:46-03:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:46:01 3476.75 148 AT 3464.5 3489.0
95,493 451 LSE
03:46:01 3489.0 2 AT 3464.5 3489.0 Buy
95,345 450 LSE
03:46:01 3476.75 162 AT 3464.5 3489.0
95,343 449 LSE
03:46:01 3464.5 400 AT 3464.5 3489.0 Sell
95,181 448 LSE
03:46:00 3464.0 70 AT 3464.0 3489.0 Sell
94,781 447 LSE
03:46:00 3464.0 103 AT 3464.0 3489.0 Sell
94,711 446 LSE
03:46:00 3476.5 139 AT 3464.0 3489.0
94,608 445 LSE
03:46:00 3476.5 10000 AT 3464.0 3489.0
94,469 444 LSE
03:45:58 3464.0 432 AT 3464.0 3489.0 Sell
84,469 443 LSE
03:45:58 3464.0 118 AT 3464.0 3489.0 Sell
84,037 442 LSE
03:45:58 3464.0 100 AT 3464.0 3489.0 Sell
83,919 441 LSE
03:45:58 3464.5 72 AT 3464.5 3489.0 Sell
83,819 440 LSE
03:45:58 3464.5 118 AT 3464.5 3489.0 Sell
83,747 439 LSE
03:45:58 3464.5 216 AT 3464.5 3489.0 Sell
83,629 438 LSE
03:45:57 3476.75 242 AT 3464.5 3489.0
83,413 437 LSE
03:45:57 3464.5 1007 AT 3464.5 3489.0 Sell
83,171 436 LSE
03:45:57 3488.75 172 AT 3464.5 3513.0
82,164 435 LSE
03:45:57 3513.0 106 AT 3464.5 3513.0 Buy
81,992 434 LSE
03:45:57 3488.75 5000 AT 3464.5 3513.0
81,886 433 LSE
03:45:53 3513.0 19 AT 3463.5 3513.0 Buy
76,886 432 LSE
03:45:53 3513.0 62 AT 3463.5 3513.0 Buy
76,867 431 LSE
03:45:48 3487.75 5000 AT 3462.5 3513.0
76,805 430 LSE
03:45:45 3461.5 4 O 3461.5 3513.0 Sell
71,805 429 LSE
03:45:43 3506.5 125 AT 3506.5 3519.5 Sell
71,801 428 LSE
03:45:43 3506.5 6 AT 3506.5 3519.5 Sell
71,676 427 LSE
03:45:43 3506.5 125 AT 3506.5 3519.5 Sell
71,670 426 LSE
03:45:40 3513.75 5000 AT 3506.5 3521.0
71,545 425 LSE
03:45:37 3513.75 5000 AT 3506.5 3521.0
66,545 424 LSE
03:45:34 3520.0 1368 AT 3506.5 3521.5 Buy
61,545 423 LSE
03:45:34 3520.0 200 AT 3520.0 3521.5 Sell
60,177 422 LSE
03:45:34 3520.0 100 AT 3520.0 3521.5 Sell
59,977 421 LSE
03:45:34 3520.0 150 AT 3520.0 3521.5 Sell
59,877 420 LSE
03:45:34 3520.0 348 AT 3520.0 3521.5 Sell
59,727 419 LSE
03:45:34 3520.0 102 AT 3520.0 3523.0 Sell
59,379 418 LSE
03:45:34 3520.0 72 AT 3520.0 3523.0 Sell
59,277 417 LSE
03:45:34 3520.0 319 AT 3520.0 3523.0 Sell
59,205 416 LSE
03:45:34 3520.0 131 AT 3520.0 3523.0 Sell
58,886 415 LSE
03:45:34 3520.0 355 AT 3506.5 3523.0 Buy
58,755 414 LSE
03:45:34 3520.0 60 AT 3520.0 3523.0 Sell
58,400 413 LSE
03:45:34 3520.0 56 AT 3520.0 3523.0 Sell
58,340 412 LSE
03:45:34 3520.0 15 AT 3520.0 3523.0 Sell
58,284 411 LSE
03:45:34 3520.0 39 AT 3520.0 3523.0 Sell
58,269 410 LSE
03:45:34 3521.75 5000 AT 3520.0 3523.5
58,230 409 LSE
03:45:27 3520.5 106 AT 3520.5 3523.5 Sell
53,230 408 LSE
03:45:22 3520.0 200 AT 3520.0 3523.0 Sell
53,124 407 LSE
03:45:22 3520.0 5 AT 3520.0 3523.0 Sell
52,924 406 LSE
03:45:22 3520.0 206 AT 3520.0 3523.0 Sell
52,919 405 LSE
03:45:22 3520.5 117 AT 3520.5 3523.0 Sell
52,713 404 LSE
03:45:22 3520.5 133 AT 3520.5 3523.0 Sell
52,596 403 LSE
03:45:22 3520.5 63 AT 3520.5 3523.0 Sell
52,463 402 LSE
03:45:22 3520.0 27 AT 3514.0 3523.0 Buy
52,400 401 LSE