Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:14-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:47	3502.5	100	AT	3500.0	3502.5	Buy		898,830	2651	LSE
08:14:47	3502.5	56	AT	3500.0	3502.5	Buy		898,730	2650	LSE
08:14:47	3502.5	30	AT	3500.0	3502.5	Buy		898,674	2649	LSE
08:14:47	3502.5	30	AT	3500.0	3502.5	Buy		898,644	2648	LSE
08:14:47	3502.5	100	AT	3500.0	3502.5	Buy		898,614	2647	LSE
08:14:47	3502.5	30	AT	3500.0	3502.5	Buy		898,514	2646	LSE
08:14:47	3502.5	44	AT	3500.0	3502.5	Buy		898,484	2645	LSE
08:14:47	3502.5	44	AT	3500.0	3502.5	Buy		898,440	2644	LSE
08:14:47	3500.0	100	AT	3500.0	3502.0	Sell		898,396	2643	LSE
08:14:47	3502.0	100	AT	3500.0	3502.0	Buy		898,296	2642	LSE
08:14:47	3502.0	100	AT	3500.0	3502.0	Buy		898,196	2641	LSE
08:14:47	3500.0	100	AT	3500.0	3502.0	Sell		898,096	2640	LSE
08:14:45	3504.5	100	AT	3500.0	3504.5	Buy		897,996	2639	LSE
08:14:45	3504.0	100	AT	3500.0	3504.0	Buy		897,896	2638	LSE
08:14:45	3504.0	100	AT	3500.0	3504.0	Buy		897,796	2637	LSE
08:14:41	3500.0	43	AT	3500.0	3504.0	Sell		897,696	2636	LSE
08:14:41	3500.0	57	AT	3500.0	3504.0	Sell		897,653	2635	LSE
08:14:41	3504.5	100	AT	3500.0	3504.5	Buy		897,596	2634	LSE
08:14:41	3504.5	2	AT	3500.0	3504.5	Buy		897,496	2633	LSE
08:14:41	3504.5	33	AT	3500.0	3504.5	Buy		897,494	2632	LSE
08:14:41	3504.0	65	AT	3500.0	3504.0	Buy		897,461	2631	LSE
08:14:41	3504.0	170	AT	3500.0	3504.0	Buy		897,396	2630	LSE
08:14:41	3504.0	30	AT	3500.0	3504.0	Buy		897,226	2629	LSE
08:14:41	3504.0	200	AT	3500.0	3504.0	Buy		897,196	2628	LSE
08:14:41	3504.0	100	AT	3500.0	3504.0	Buy		896,996	2627	LSE
08:14:39	3504.5	115	AT	3500.0	3504.5	Buy		896,896	2626	LSE
08:14:39	3503.0	357	AT	3500.0	3503.0	Buy		896,781	2625	LSE
08:14:23	3511.0	211	AT	3500.0	3511.0	Buy		896,424	2624	LSE
08:14:23	3511.0	201	AT	3500.0	3511.0	Buy		896,213	2623	LSE
08:14:23	3511.0	148	AT	3500.0	3511.0	Buy		896,012	2622	LSE
08:14:23	3511.0	257	AT	3500.0	3511.0	Buy		895,864	2621	LSE
08:14:23	3511.0	573	AT	3500.0	3511.0	Buy		895,607	2620	LSE
08:14:23	3511.0	222	AT	3500.0	3511.0	Buy		895,034	2619	LSE
08:14:23	3511.0	207	AT	3500.0	3511.0	Buy		894,812	2618	LSE
08:14:23	3511.0	197	AT	3500.0	3511.0	Buy		894,605	2617	LSE
08:14:23	3511.0	193	AT	3500.0	3511.0	Buy		894,408	2616	LSE
08:12:41	3500.0	174	AT	3500.0	3511.0	Sell		894,215	2615	LSE
08:12:40	3507.0	1135	AT	3507.0	3511.0	Sell		894,041	2614	LSE
08:12:40	3507.0	1343	AT	3507.0	3511.0	Sell		892,906	2613	LSE
08:12:27	3500.5	40	AT	3500.5	3511.0	Sell		891,563	2612	LSE
08:12:27	3500.5	171	AT	3500.5	3511.0	Sell		891,523	2611	LSE
08:12:06	3500.5	199	AT	3500.5	3513.0	Sell		891,352	2610	LSE
08:12:05	3513.0	100	AT	3500.5	3513.0	Buy		891,153	2609	LSE
08:12:05	3513.0	100	AT	3500.5	3513.0	Buy		891,053	2608	LSE
08:11:49	3516.0	18	AT	3516.0	3517.0	Sell		890,953	2607	LSE
08:11:49	3516.0	211	AT	3516.0	3517.0	Sell		890,935	2606	LSE
08:11:49	3516.0	106	AT	3516.0	3517.0	Sell		890,724	2605	LSE
08:11:49	3516.0	55	AT	3516.0	3517.0	Sell		890,618	2604	LSE
08:11:49	3516.0	1059	AT	3516.0	3517.0	Sell		890,563	2603	LSE
08:11:49	3516.0	407	AT	3516.0	3517.0	Sell		889,504	2602	LSE
08:11:49	3516.0	89	AT	3516.0	3517.0	Sell		889,097	2601	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions