Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:47-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:01	3472.0	1	O	3464.5	3468.0	Buy		206,664	501	LSE
03:47:01	3464.5	127	AT	3464.5	3468.0	Sell		206,663	500	LSE
03:47:01	3464.5	66	AT	3464.5	3468.0	Sell		206,536	499	LSE
03:47:01	3464.5	106	AT	3464.5	3468.0	Sell		206,470	498	LSE
03:46:56	3468.75	270	AT	3464.5	3473.0			206,364	497	LSE
03:46:56	3470.0	305	AT	3470.0	3473.0	Sell		206,094	496	LSE
03:46:56	3470.0	355	AT	3470.0	3473.0	Sell		205,789	495	LSE
03:46:56	3471.0	107	AT	3471.0	3473.0	Sell		205,434	494	LSE
03:46:56	3471.0	3	AT	3471.0	3473.0	Sell		205,327	493	LSE
03:46:56	3471.0	219	AT	3471.0	3473.0	Sell		205,324	492	LSE
03:46:56	3473.25	607	AT	3470.0	3476.5			205,105	491	LSE
03:46:56	3471.0	110	AT	3471.0	3476.5	Sell		204,498	490	LSE
03:46:56	3471.0	141	AT	3471.0	3476.5	Sell		204,388	489	LSE
03:46:56	3471.0	122	AT	3471.0	3476.5	Sell		204,247	488	LSE
03:46:56	3471.0	23	AT	3471.0	3476.5	Sell		204,125	487	LSE
03:46:56	3473.75	10000	AT	3471.0	3476.5			204,102	486	LSE
03:46:47	3471.0	77	AT	3471.0	3476.5	Sell		194,102	485	LSE
03:46:47	3471.0	87	AT	3471.0	3476.5	Sell		194,025	484	LSE
03:46:47	3471.0	113	AT	3471.0	3476.5	Sell		193,938	483	LSE
03:46:47	3473.75	648	AT	3471.0	3476.5			193,825	482	LSE
03:46:47	3473.75	722	AT	3471.0	3476.5			193,177	481	LSE
03:46:47	3473.75	10000	AT	3471.0	3476.5			192,455	480	LSE
03:46:43	3473.75	648	O	3471.0	3476.5			182,455	479	LSE
03:46:43	3473.75	648	O	3471.0	3476.5			181,807	478	LSE
03:46:43	3473.75	648	O	3471.0	3476.5			181,159	477	LSE
03:46:43	3473.75	648	O	3471.0	3476.5			180,511	476	LSE
03:46:43	3473.75	1000	AT	3471.0	3476.5			179,863	475	LSE
03:46:41	3525.0	50000	O	3471.0	3476.5	Buy		178,863	474	LSE
03:46:34	3473.75	1363	AT	3471.0	3476.5			128,863	473	LSE
03:46:32	3473.5	200	AT	3470.5	3476.5			127,500	472	LSE
03:46:32	3473.5	200	AT	3470.5	3476.5			127,300	471	LSE
03:46:31	3473.5	200	AT	3470.5	3476.5			127,100	470	LSE
03:46:30	3473.5	952	AT	3470.5	3476.5			126,900	469	LSE
03:46:19	3471.75	882	AT	3467.0	3476.5			125,948	468	LSE
03:46:16	3467.0	749	AT	3467.0	3476.5	Sell		125,066	467	LSE
03:46:16	3471.75	468	AT	3467.0	3476.5			124,317	466	LSE
03:46:16	3471.75	10000	AT	3467.0	3476.5			123,849	465	LSE
03:46:12	3471.25	147	AT	3466.0	3476.5			113,849	464	LSE
03:46:12	3465.5	62	AT	3465.5	3476.5	Sell		113,702	463	LSE
03:46:12	3465.5	121	AT	3465.5	3476.5	Sell		113,640	462	LSE
03:46:12	3465.5	190	AT	3465.5	3476.5	Sell		113,519	461	LSE
03:46:12	3471.0	186	AT	3465.5	3476.5			113,329	460	LSE
03:46:12	3471.0	10000	AT	3465.5	3476.5			113,143	459	LSE
03:46:09	3464.5	54	AT	3464.5	3476.5	Sell		103,143	458	LSE
03:46:09	3464.5	159	AT	3464.5	3489.0	Sell		103,089	457	LSE
03:46:09	3476.75	1012	AT	3464.5	3489.0			102,930	456	LSE
03:46:08	3476.75	492	AT	3464.5	3489.0			101,918	455	LSE
03:46:08	3476.75	5000	AT	3464.5	3489.0			101,426	454	LSE
03:46:06	3476.75	796	AT	3464.5	3489.0			96,426	453	LSE
03:46:02	3476.75	137	AT	3464.5	3489.0			95,630	452	LSE
03:46:01	3476.75	148	AT	3464.5	3489.0			95,493	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions