![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:22:43 | 3546.0 | 20 | AT | 3545.0 | 3546.0 | Buy | 1,486,444 | 8801 | LSE | |
09:22:39 | 3546.0 | 1 | AT | 3545.0 | 3546.0 | Buy | 1,486,424 | 8800 | LSE | |
09:22:38 | 3546.0 | 18 | AT | 3545.0 | 3546.0 | Buy | 1,486,423 | 8799 | LSE | |
09:22:38 | 3546.0 | 18 | AT | 3545.0 | 3546.0 | Buy | 1,486,405 | 8798 | LSE | |
09:22:38 | 3545.0 | 34 | AT | 3545.0 | 3546.5 | Sell | 1,486,387 | 8797 | LSE | |
09:22:38 | 3545.0 | 335 | AT | 3545.0 | 3546.5 | Sell | 1,486,353 | 8796 | LSE | |
09:22:33 | 3546.5 | 2 | AT | 3545.0 | 3546.5 | Buy | 1,486,018 | 8795 | LSE | |
09:22:33 | 3546.5 | 2 | AT | 3545.0 | 3546.5 | Buy | 1,486,016 | 8794 | LSE | |
09:22:33 | 3545.5 | 37 | AT | 3545.0 | 3545.5 | Buy | 1,486,014 | 8793 | LSE | |
09:22:33 | 3545.5 | 60 | AT | 3545.0 | 3545.5 | Buy | 1,485,977 | 8792 | LSE | |
09:22:33 | 3545.5 | 96 | AT | 3545.0 | 3547.0 | Sell | 1,485,917 | 8791 | LSE | |
09:22:33 | 3545.5 | 4 | AT | 3545.0 | 3545.5 | Buy | 1,485,821 | 8790 | LSE | |
09:22:33 | 3545.5 | 135 | AT | 3545.0 | 3545.5 | Buy | 1,485,817 | 8789 | LSE | |
09:22:33 | 3545.5 | 60 | AT | 3545.0 | 3545.5 | Buy | 1,485,682 | 8788 | LSE | |
09:22:33 | 3545.5 | 100 | AT | 3545.0 | 3545.5 | Buy | 1,485,622 | 8787 | LSE | |
09:22:31 | 3545.5 | 15 | AT | 3544.5 | 3545.5 | Buy | 1,485,522 | 8786 | LSE | |
09:22:31 | 3545.5 | 5 | AT | 3544.5 | 3545.5 | Buy | 1,485,507 | 8785 | LSE | |
09:22:31 | 3545.5 | 3 | AT | 3544.5 | 3545.5 | Buy | 1,485,502 | 8784 | LSE | |
09:22:31 | 3545.5 | 2 | AT | 3544.5 | 3545.5 | Buy | 1,485,499 | 8783 | LSE | |
09:22:31 | 3545.5 | 23 | AT | 3544.5 | 3545.5 | Buy | 1,485,497 | 8782 | LSE | |
09:22:31 | 3545.5 | 5 | AT | 3544.5 | 3545.5 | Buy | 1,485,474 | 8781 | LSE | |
09:22:31 | 3545.5 | 2 | AT | 3544.5 | 3545.5 | Buy | 1,485,469 | 8780 | LSE | |
09:22:31 | 3545.5 | 69 | AT | 3544.5 | 3545.5 | Buy | 1,485,467 | 8779 | LSE | |
09:22:31 | 3545.5 | 12 | AT | 3544.5 | 3545.5 | Buy | 1,485,398 | 8778 | LSE | |
09:22:31 | 3545.5 | 99 | AT | 3544.5 | 3545.5 | Buy | 1,485,386 | 8777 | LSE | |
09:22:31 | 3545.5 | 73 | AT | 3544.5 | 3545.5 | Buy | 1,485,287 | 8776 | LSE | |
09:22:31 | 3545.5 | 51 | AT | 3544.5 | 3545.5 | Buy | 1,485,214 | 8775 | LSE | |
09:22:31 | 3545.5 | 36 | AT | 3544.5 | 3545.5 | Buy | 1,485,163 | 8774 | LSE | |
09:22:31 | 3545.5 | 129 | AT | 3544.5 | 3545.5 | Buy | 1,485,127 | 8773 | LSE | |
09:22:31 | 3545.5 | 12 | AT | 3544.5 | 3545.5 | Buy | 1,484,998 | 8772 | LSE | |
09:22:31 | 3545.5 | 99 | AT | 3544.5 | 3545.5 | Buy | 1,484,986 | 8771 | LSE | |
09:22:31 | 3545.5 | 73 | AT | 3544.5 | 3545.5 | Buy | 1,484,887 | 8770 | LSE | |
09:22:31 | 3545.5 | 87 | AT | 3544.5 | 3545.5 | Buy | 1,484,814 | 8769 | LSE | |
09:22:30 | 3545.5 | 8 | AT | 3544.5 | 3545.5 | Buy | 1,484,727 | 8768 | LSE | |
09:22:30 | 3545.5 | 10 | AT | 3544.5 | 3545.5 | Buy | 1,484,719 | 8767 | LSE | |
09:22:30 | 3545.5 | 8 | AT | 3544.5 | 3545.5 | Buy | 1,484,709 | 8766 | LSE | |
09:22:30 | 3543.5 | 2 | AT | 3543.5 | 3545.5 | Sell | 1,484,701 | 8765 | LSE | |
09:22:30 | 3543.5 | 40 | AT | 3543.5 | 3545.5 | Sell | 1,484,699 | 8764 | LSE | |
09:22:30 | 3543.5 | 154 | AT | 3543.5 | 3545.5 | Sell | 1,484,659 | 8763 | LSE | |
09:22:30 | 3543.5 | 44 | AT | 3543.5 | 3545.5 | Sell | 1,484,505 | 8762 | LSE | |
09:22:30 | 3543.5 | 200 | AT | 3543.5 | 3545.5 | Sell | 1,484,461 | 8761 | LSE | |
09:22:30 | 3543.5 | 200 | AT | 3543.5 | 3545.5 | Sell | 1,484,261 | 8760 | LSE | |
09:22:30 | 3544.0 | 7 | AT | 3544.0 | 3545.5 | Sell | 1,484,061 | 8759 | LSE | |
09:22:30 | 3545.5 | 64 | AT | 3544.0 | 3545.5 | Buy | 1,484,054 | 8758 | LSE | |
09:22:30 | 3545.5 | 36 | AT | 3544.0 | 3545.5 | Buy | 1,483,990 | 8757 | LSE | |
09:22:30 | 3545.5 | 81 | AT | 3544.0 | 3545.5 | Buy | 1,483,954 | 8756 | LSE | |
09:22:30 | 3545.5 | 22 | AT | 3544.0 | 3545.5 | Buy | 1,483,873 | 8755 | LSE | |
09:22:30 | 3545.5 | 107 | AT | 3544.0 | 3545.5 | Buy | 1,483,851 | 8754 | LSE | |
09:22:30 | 3545.5 | 86 | AT | 3544.0 | 3545.5 | Buy | 1,483,744 | 8753 | LSE | |
09:22:30 | 3545.5 | 74 | AT | 3544.0 | 3545.5 | Buy | 1,483,658 | 8752 | LSE | |
09:22:23 | 3543.5 | 97 | AT | 3543.5 | 3545.5 | Sell | 1,483,584 | 8751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions