![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:20 | 3545.0 | 29 | AT | 3544.5 | 3545.0 | Buy | 1,390,340 | 7451 | LSE | |
09:00:20 | 3545.0 | 11 | AT | 3544.5 | 3545.0 | Buy | 1,390,311 | 7450 | LSE | |
09:00:20 | 3545.0 | 1 | AT | 3544.5 | 3545.0 | Buy | 1,390,300 | 7449 | LSE | |
09:00:20 | 3544.5 | 142 | AT | 3544.5 | 3545.0 | Sell | 1,390,299 | 7448 | LSE | |
09:00:20 | 3545.0 | 25 | AT | 3544.5 | 3545.0 | Buy | 1,390,157 | 7447 | LSE | |
09:00:20 | 3545.0 | 1 | AT | 3544.5 | 3545.0 | Buy | 1,390,132 | 7446 | LSE | |
09:00:20 | 3544.5 | 2 | AT | 3544.5 | 3545.0 | Sell | 1,390,131 | 7445 | LSE | |
09:00:20 | 3544.5 | 398 | AT | 3544.5 | 3545.0 | Sell | 1,390,129 | 7444 | LSE | |
09:00:20 | 3544.5 | 6 | AT | 3544.5 | 3545.0 | Sell | 1,389,731 | 7443 | LSE | |
09:00:20 | 3545.0 | 100 | AT | 3544.5 | 3545.0 | Buy | 1,389,725 | 7442 | LSE | |
09:00:20 | 3545.0 | 40 | AT | 3544.5 | 3545.0 | Buy | 1,389,625 | 7441 | LSE | |
09:00:20 | 3545.0 | 42 | AT | 3544.5 | 3545.0 | Buy | 1,389,585 | 7440 | LSE | |
09:00:20 | 3545.0 | 118 | AT | 3544.5 | 3545.0 | Buy | 1,389,543 | 7439 | LSE | |
09:00:16 | 3545.0 | 1 | AT | 3544.5 | 3545.0 | Buy | 1,389,425 | 7438 | LSE | |
09:00:15 | 3545.0 | 10 | AT | 3544.5 | 3545.0 | Buy | 1,389,424 | 7437 | LSE | |
09:00:15 | 3545.0 | 10 | AT | 3544.5 | 3545.0 | Buy | 1,389,414 | 7436 | LSE | |
09:00:15 | 3545.0 | 10 | AT | 3544.5 | 3545.0 | Buy | 1,389,404 | 7435 | LSE | |
09:00:15 | 3545.0 | 28 | AT | 3544.5 | 3545.0 | Buy | 1,389,394 | 7434 | LSE | |
09:00:15 | 3545.0 | 72 | AT | 3544.5 | 3545.0 | Buy | 1,389,366 | 7433 | LSE | |
09:00:15 | 3545.0 | 24 | AT | 3544.5 | 3545.0 | Buy | 1,389,294 | 7432 | LSE | |
09:00:15 | 3545.0 | 76 | AT | 3544.5 | 3545.0 | Buy | 1,389,270 | 7431 | LSE | |
09:00:15 | 3545.0 | 300 | AT | 3544.5 | 3545.0 | Buy | 1,389,194 | 7430 | LSE | |
09:00:15 | 3544.5 | 4 | AT | 3544.5 | 3545.0 | Sell | 1,388,894 | 7429 | LSE | |
09:00:13 | 3544.0 | 147 | AT | 3544.0 | 3545.5 | Sell | 1,388,890 | 7428 | LSE | |
09:00:13 | 3544.5 | 1 | AT | 3544.5 | 3545.5 | Sell | 1,388,743 | 7427 | LSE | |
09:00:13 | 3545.5 | 2 | AT | 3544.0 | 3545.5 | Buy | 1,388,742 | 7426 | LSE | |
09:00:13 | 3544.0 | 1 | AT | 3544.0 | 3545.5 | Sell | 1,388,740 | 7425 | LSE | |
09:00:13 | 3545.5 | 21 | AT | 3542.5 | 3545.5 | Buy | 1,388,739 | 7424 | LSE | |
09:00:12 | 3545.5 | 10 | AT | 3542.5 | 3545.5 | Buy | 1,388,718 | 7423 | LSE | |
09:00:12 | 3545.5 | 21 | AT | 3542.5 | 3545.5 | Buy | 1,388,708 | 7422 | LSE | |
09:00:12 | 3545.0 | 10 | AT | 3542.5 | 3545.0 | Buy | 1,388,687 | 7421 | LSE | |
09:00:12 | 3545.0 | 100 | AT | 3542.5 | 3545.0 | Buy | 1,388,677 | 7420 | LSE | |
09:00:12 | 3544.0 | 3 | AT | 3544.0 | 3545.0 | Sell | 1,388,577 | 7419 | LSE | |
09:00:12 | 3545.0 | 93 | AT | 3544.0 | 3545.0 | Buy | 1,388,574 | 7418 | LSE | |
09:00:12 | 3545.0 | 7 | AT | 3544.0 | 3545.0 | Buy | 1,388,481 | 7417 | LSE | |
09:00:12 | 3545.0 | 73 | AT | 3544.0 | 3545.0 | Buy | 1,388,474 | 7416 | LSE | |
09:00:12 | 3545.0 | 80 | AT | 3544.0 | 3545.0 | Buy | 1,388,401 | 7415 | LSE | |
09:00:12 | 3545.0 | 260 | AT | 3544.0 | 3545.0 | Buy | 1,388,321 | 7414 | LSE | |
09:00:11 | 3544.0 | 2 | AT | 3544.0 | 3545.0 | Sell | 1,388,061 | 7413 | LSE | |
09:00:10 | 3544.5 | 13 | AT | 3544.0 | 3544.5 | Buy | 1,388,059 | 7412 | LSE | |
09:00:10 | 3544.5 | 100 | AT | 3544.0 | 3544.5 | Buy | 1,388,046 | 7411 | LSE | |
09:00:10 | 3544.5 | 50 | AT | 3544.0 | 3544.5 | Buy | 1,387,946 | 7410 | LSE | |
09:00:10 | 3544.5 | 20 | AT | 3544.0 | 3544.5 | Buy | 1,387,896 | 7409 | LSE | |
09:00:10 | 3544.5 | 140 | AT | 3544.0 | 3544.5 | Buy | 1,387,876 | 7408 | LSE | |
09:00:08 | 3544.0 | 216 | AT | 3543.5 | 3544.0 | Buy | 1,387,736 | 7407 | LSE | |
09:00:08 | 3544.0 | 51 | AT | 3543.5 | 3544.0 | Buy | 1,387,520 | 7406 | LSE | |
09:00:08 | 3544.0 | 100 | AT | 3543.5 | 3544.0 | Buy | 1,387,469 | 7405 | LSE | |
09:00:08 | 3544.0 | 10 | AT | 3543.5 | 3544.0 | Buy | 1,387,369 | 7404 | LSE | |
09:00:08 | 3544.0 | 67 | AT | 3543.5 | 3544.0 | Buy | 1,387,359 | 7403 | LSE | |
09:00:08 | 3544.0 | 10 | AT | 3543.5 | 3544.0 | Buy | 1,387,292 | 7402 | LSE | |
09:00:08 | 3544.0 | 3 | AT | 3543.5 | 3544.0 | Buy | 1,387,282 | 7401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions