![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:54 | 3548.5 | 299 | AT | 3548.5 | 3551.5 | Sell | 1,418,838 | 7901 | LSE | |
09:07:54 | 3548.5 | 100 | AT | 3548.5 | 3551.5 | Sell | 1,418,539 | 7900 | LSE | |
09:07:54 | 3544.5 | 13 | AT | 3544.5 | 3551.5 | Sell | 1,418,439 | 7899 | LSE | |
09:07:54 | 3544.5 | 200 | AT | 3544.5 | 3551.5 | Sell | 1,418,426 | 7898 | LSE | |
09:07:54 | 3544.5 | 13 | AT | 3544.5 | 3551.5 | Sell | 1,418,226 | 7897 | LSE | |
09:07:37 | 3548.0 | 1 | AT | 3548.0 | 3551.5 | Sell | 1,418,213 | 7896 | LSE | |
09:07:37 | 3544.5 | 27 | AT | 3544.5 | 3551.5 | Sell | 1,418,212 | 7895 | LSE | |
09:07:28 | 3548.0 | 1 | AT | 3548.0 | 3551.5 | Sell | 1,418,185 | 7894 | LSE | |
09:07:28 | 3550.5 | 8 | AT | 3550.5 | 3551.5 | Sell | 1,418,184 | 7893 | LSE | |
09:07:28 | 3550.5 | 15 | AT | 3550.5 | 3551.5 | Sell | 1,418,176 | 7892 | LSE | |
09:07:28 | 3550.5 | 3 | AT | 3550.5 | 3551.5 | Sell | 1,418,161 | 7891 | LSE | |
09:07:26 | 3551.5 | 4 | AT | 3550.5 | 3551.5 | Buy | 1,418,158 | 7890 | LSE | |
09:07:26 | 3551.5 | 1 | AT | 3550.5 | 3551.5 | Buy | 1,418,154 | 7889 | LSE | |
09:07:26 | 3551.5 | 4 | AT | 3550.5 | 3551.5 | Buy | 1,418,153 | 7888 | LSE | |
09:07:26 | 3551.5 | 17 | AT | 3544.5 | 3551.5 | Buy | 1,418,149 | 7887 | LSE | |
09:07:26 | 3549.5 | 100 | AT | 3549.5 | 3551.5 | Sell | 1,418,132 | 7886 | LSE | |
09:07:25 | 3551.5 | 1 | AT | 3549.5 | 3551.5 | Buy | 1,418,032 | 7885 | LSE | |
09:07:25 | 3551.5 | 1 | AT | 3549.5 | 3551.5 | Buy | 1,418,031 | 7884 | LSE | |
09:07:25 | 3552.0 | 5 | AT | 3552.0 | 3555.0 | Sell | 1,418,030 | 7883 | LSE | |
09:07:25 | 3552.0 | 1 | AT | 3552.0 | 3555.0 | Sell | 1,418,025 | 7882 | LSE | |
09:07:24 | 3552.0 | 2 | AT | 3552.0 | 3555.0 | Sell | 1,418,024 | 7881 | LSE | |
09:07:24 | 3549.5 | 7 | AT | 3549.5 | 3555.0 | Sell | 1,418,022 | 7880 | LSE | |
09:07:24 | 3549.5 | 91 | AT | 3549.5 | 3555.0 | Sell | 1,418,015 | 7879 | LSE | |
09:07:24 | 3552.0 | 1 | AT | 3552.0 | 3555.0 | Sell | 1,417,924 | 7878 | LSE | |
09:07:24 | 3550.0 | 7 | AT | 3550.0 | 3555.0 | Sell | 1,417,923 | 7877 | LSE | |
09:07:09 | 3555.0 | 5 | AT | 3549.5 | 3555.0 | Buy | 1,417,916 | 7876 | LSE | |
09:07:09 | 3555.0 | 5 | AT | 3549.5 | 3555.0 | Buy | 1,417,911 | 7875 | LSE | |
09:07:09 | 3552.5 | 199 | AT | 3552.5 | 3555.0 | Sell | 1,417,906 | 7874 | LSE | |
09:07:09 | 3552.5 | 24 | AT | 3552.5 | 3555.0 | Sell | 1,417,707 | 7873 | LSE | |
09:07:09 | 3552.5 | 6 | AT | 3552.5 | 3555.0 | Sell | 1,417,683 | 7872 | LSE | |
09:07:09 | 3555.0 | 7 | AT | 3552.5 | 3555.0 | Buy | 1,417,677 | 7871 | LSE | |
09:07:09 | 3555.0 | 7 | AT | 3552.5 | 3555.0 | Buy | 1,417,670 | 7870 | LSE | |
09:07:08 | 3550.5 | 200 | AT | 3550.5 | 3555.0 | Sell | 1,417,663 | 7869 | LSE | |
09:06:56 | 3554.0 | 3 | AT | 3554.0 | 3555.0 | Sell | 1,417,463 | 7868 | LSE | |
09:06:47 | 3555.0 | 96 | AT | 3553.0 | 3555.0 | Buy | 1,417,460 | 7867 | LSE | |
09:06:41 | 3552.5 | 7 | AT | 3552.5 | 3555.0 | Sell | 1,417,364 | 7866 | LSE | |
09:06:40 | 3553.0 | 1 | AT | 3553.0 | 3555.0 | Sell | 1,417,357 | 7865 | LSE | |
09:06:29 | 3555.0 | 1 | AT | 3553.0 | 3555.0 | Buy | 1,417,356 | 7864 | LSE | |
09:06:29 | 3555.0 | 9 | AT | 3553.0 | 3555.0 | Buy | 1,417,355 | 7863 | LSE | |
09:06:29 | 3555.0 | 9 | AT | 3553.0 | 3555.0 | Buy | 1,417,346 | 7862 | LSE | |
09:06:28 | 3550.5 | 157 | AT | 3550.5 | 3555.0 | Sell | 1,417,337 | 7861 | LSE | |
09:06:28 | 3553.5 | 45 | AT | 3553.5 | 3555.0 | Sell | 1,417,180 | 7860 | LSE | |
09:06:16 | 3556.0 | 2 | AT | 3556.0 | 3556.5 | Sell | 1,417,135 | 7859 | LSE | |
09:06:16 | 3556.0 | 1 | AT | 3556.0 | 3556.5 | Sell | 1,417,133 | 7858 | LSE | |
09:06:14 | 3556.5 | 24 | AT | 3556.5 | 3559.0 | Sell | 1,417,132 | 7857 | LSE | |
09:06:14 | 3556.5 | 1 | AT | 3556.5 | 3559.0 | Sell | 1,417,108 | 7856 | LSE | |
09:06:08 | 3554.0 | 43 | AT | 3554.0 | 3559.0 | Sell | 1,417,107 | 7855 | LSE | |
09:06:08 | 3554.0 | 26 | AT | 3554.0 | 3559.0 | Sell | 1,417,064 | 7854 | LSE | |
09:06:08 | 3554.0 | 10 | AT | 3554.0 | 3559.0 | Sell | 1,417,038 | 7853 | LSE | |
09:06:08 | 3554.0 | 30 | AT | 3554.0 | 3559.0 | Sell | 1,417,028 | 7852 | LSE | |
09:05:57 | 3559.0 | 2 | AT | 3554.0 | 3559.0 | Buy | 1,416,998 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions