Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:50	3544.0	37	AT	3540.0	3544.0	Buy		1,538,524	9401	LSE
09:32:50	3543.5	260	AT	3543.5	3544.0	Sell		1,538,487	9400	LSE
09:32:50	3543.5	140	AT	3543.5	3544.0	Sell		1,538,227	9399	LSE
09:32:50	3544.0	37	AT	3543.5	3544.0	Buy		1,538,087	9398	LSE
09:32:50	3544.0	9	AT	3543.5	3544.0	Buy		1,538,050	9397	LSE
09:32:50	3544.0	34	AT	3543.5	3544.0	Buy		1,538,041	9396	LSE
09:32:50	3544.0	46	AT	3543.5	3544.0	Buy		1,538,007	9395	LSE
09:32:50	3544.0	34	AT	3543.5	3544.0	Buy		1,537,961	9394	LSE
09:32:50	3544.0	85	AT	3543.5	3544.0	Buy		1,537,927	9393	LSE
09:32:50	3544.0	61	AT	3543.5	3544.0	Buy		1,537,842	9392	LSE
09:32:50	3544.0	29	AT	3543.5	3544.0	Buy		1,537,781	9391	LSE
09:32:50	3544.0	17	AT	3543.5	3544.0	Buy		1,537,752	9390	LSE
09:32:50	3544.0	39	AT	3543.5	3544.0	Buy		1,537,735	9389	LSE
09:32:50	3544.0	57	AT	3543.5	3544.0	Buy		1,537,696	9388	LSE
09:32:50	3544.0	95	AT	3543.5	3544.0	Buy		1,537,639	9387	LSE
09:32:50	3543.5	97	AT	3543.5	3544.0	Sell		1,537,544	9386	LSE
09:32:50	3543.5	8	AT	3543.5	3544.0	Sell		1,537,447	9385	LSE
09:32:50	3544.0	200	AT	3543.5	3544.0	Buy		1,537,439	9384	LSE
09:32:50	3544.0	29	AT	3543.5	3544.0	Buy		1,537,239	9383	LSE
09:32:36	3544.0	2	AT	3543.5	3544.0	Buy		1,537,210	9382	LSE
09:32:36	3544.0	23	AT	3543.5	3544.0	Buy		1,537,208	9381	LSE
09:32:35	3544.0	23	AT	3543.5	3544.0	Buy		1,537,185	9380	LSE
09:32:35	3543.5	97	AT	3543.5	3544.0	Sell		1,537,162	9379	LSE
09:32:35	3543.5	500	AT	3543.5	3544.0	Sell		1,537,065	9378	LSE
09:32:35	3543.0	194	AT	3543.0	3544.5	Sell		1,536,565	9377	LSE
09:32:35	3543.0	6	AT	3543.0	3544.5	Sell		1,536,371	9376	LSE
09:32:17	3542.0	67	AT	3542.0	3544.5	Sell		1,536,365	9375	LSE
09:32:17	3542.0	200	AT	3542.0	3544.5	Sell		1,536,298	9374	LSE
09:32:14	3543.5	3	AT	3543.5	3544.5	Sell		1,536,098	9373	LSE
09:32:10	3543.5	24	AT	3543.5	3544.5	Sell		1,536,095	9372	LSE
09:32:10	3544.5	2	AT	3543.5	3544.5	Buy		1,536,071	9371	LSE
09:32:10	3544.5	4	AT	3543.5	3544.5	Buy		1,536,069	9370	LSE
09:32:10	3544.5	29	AT	3543.5	3544.5	Buy		1,536,065	9369	LSE
09:32:10	3544.5	33	AT	3543.5	3544.5	Buy		1,536,036	9368	LSE
09:32:10	3543.5	6	AT	3543.5	3544.5	Sell		1,536,003	9367	LSE
09:32:09	3544.0	100	AT	3544.0	3544.5	Sell		1,535,997	9366	LSE
09:32:09	3544.0	400	AT	3544.0	3544.5	Sell		1,535,897	9365	LSE
09:32:09	3544.5	160	AT	3544.0	3544.5	Buy		1,535,497	9364	LSE
09:32:09	3544.5	140	AT	3544.0	3544.5	Buy		1,535,337	9363	LSE
09:32:08	3544.5	200	AT	3542.5	3544.5	Buy		1,535,197	9362	LSE
09:32:05	3544.0	1	AT	3544.0	3545.5	Sell		1,534,997	9361	LSE
09:32:00	3545.0	14	AT	3545.0	3545.5	Sell		1,534,996	9360	LSE
09:31:42	3546.5	9	AT	3545.0	3546.5	Buy		1,534,982	9359	LSE
09:31:42	3546.5	10	AT	3545.0	3546.5	Buy		1,534,973	9358	LSE
09:31:42	3546.5	19	AT	3545.0	3546.5	Buy		1,534,963	9357	LSE
09:31:41	3543.5	158	AT	3543.5	3546.5	Sell		1,534,944	9356	LSE
09:31:41	3543.5	300	AT	3543.5	3546.5	Sell		1,534,786	9355	LSE
09:31:41	3545.0	4	AT	3545.0	3546.5	Sell		1,534,486	9354	LSE
09:31:20	3546.5	5	AT	3545.0	3546.5	Buy		1,534,482	9353	LSE
09:31:19	3546.5	5	AT	3545.0	3546.5	Buy		1,534,477	9352	LSE
09:31:19	3546.0	40	AT	3546.0	3546.5	Sell		1,534,472	9351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions