Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:08	3542.5	182	AT	3542.5	3543.5	Sell		1,806,036	12201	LSE
10:21:08	3542.0	252	AT	3542.0	3543.5	Sell		1,805,854	12200	LSE
10:21:08	3542.0	24	AT	3542.0	3543.5	Sell		1,805,602	12199	LSE
10:21:08	3542.0	32	AT	3542.0	3543.5	Sell		1,805,578	12198	LSE
10:21:08	3542.0	216	AT	3542.0	3543.5	Sell		1,805,546	12197	LSE
10:21:08	3543.5	87	AT	3542.0	3543.5	Buy		1,805,330	12196	LSE
10:21:08	3543.0	5	AT	3542.0	3543.0	Buy		1,805,243	12195	LSE
10:21:08	3543.0	14	AT	3542.0	3543.0	Buy		1,805,238	12194	LSE
10:21:08	3543.0	45	AT	3542.0	3543.0	Buy		1,805,224	12193	LSE
10:21:08	3543.0	49	AT	3542.0	3543.0	Buy		1,805,179	12192	LSE
10:21:08	3543.0	92	AT	3542.0	3543.0	Buy		1,805,130	12191	LSE
10:21:08	3543.0	14	AT	3542.0	3543.0	Buy		1,805,038	12190	LSE
10:21:07	3543.0	24	AT	3542.0	3543.0	Buy		1,805,024	12189	LSE
10:21:07	3543.0	88	AT	3542.0	3543.0	Buy		1,805,000	12188	LSE
10:21:07	3543.0	25	AT	3542.0	3543.0	Buy		1,804,912	12187	LSE
10:21:06	3542.0	152	AT	3542.0	3543.0	Sell		1,804,887	12186	LSE
10:21:06	3542.5	9	AT	3542.5	3543.0	Sell		1,804,735	12185	LSE
10:21:06	3543.0	20	AT	3542.0	3543.0	Buy		1,804,726	12184	LSE
10:21:06	3543.0	40	AT	3542.0	3543.0	Buy		1,804,706	12183	LSE
10:21:06	3543.0	20	AT	3542.0	3543.0	Buy		1,804,666	12182	LSE
10:21:06	3543.0	20	AT	3542.0	3543.0	Buy		1,804,646	12181	LSE
10:21:06	3542.5	137	AT	3542.0	3542.5	Buy		1,804,626	12180	LSE
10:21:06	3542.5	16	AT	3542.0	3542.5	Buy		1,804,489	12179	LSE
10:21:06	3542.5	100	AT	3542.0	3542.5	Buy		1,804,473	12178	LSE
10:21:06	3542.5	20	AT	3542.0	3542.5	Buy		1,804,373	12177	LSE
10:21:06	3542.5	100	AT	3542.0	3542.5	Buy		1,804,353	12176	LSE
10:21:06	3542.5	20	AT	3542.0	3542.5	Buy		1,804,253	12175	LSE
10:21:06	3542.5	20	AT	3542.0	3542.5	Buy		1,804,233	12174	LSE
10:21:06	3542.5	80	AT	3542.0	3542.5	Buy		1,804,213	12173	LSE
10:21:06	3542.5	80	AT	3542.0	3542.5	Buy		1,804,133	12172	LSE
10:21:06	3542.5	40	AT	3542.0	3542.5	Buy		1,804,053	12171	LSE
10:21:06	3542.5	20	AT	3542.0	3542.5	Buy		1,804,013	12170	LSE
10:21:06	3542.5	20	AT	3542.0	3542.5	Buy		1,803,993	12169	LSE
10:21:06	3542.0	132	AT	3542.0	3542.5	Sell		1,803,973	12168	LSE
10:21:05	3542.5	19	AT	3541.0	3542.5	Buy		1,803,841	12167	LSE
10:21:05	3542.5	44	AT	3541.0	3542.5	Buy		1,803,822	12166	LSE
10:21:05	3542.5	37	AT	3541.0	3542.5	Buy		1,803,778	12165	LSE
10:21:05	3542.5	86	AT	3541.0	3542.5	Buy		1,803,741	12164	LSE
10:21:05	3542.5	14	AT	3541.0	3542.5	Buy		1,803,655	12163	LSE
10:21:05	3542.5	19	AT	3541.0	3542.5	Buy		1,803,641	12162	LSE
10:21:05	3542.5	44	AT	3541.0	3542.5	Buy		1,803,622	12161	LSE
10:21:05	3541.0	190	AT	3541.0	3542.5	Sell		1,803,578	12160	LSE
10:21:05	3541.0	114	AT	3541.0	3542.5	Sell		1,803,388	12159	LSE
10:21:02	3542.5	76	AT	3541.0	3542.5	Buy		1,803,274	12158	LSE
10:21:02	3542.0	18	AT	3540.0	3542.0	Buy		1,803,198	12157	LSE
10:21:02	3542.0	82	AT	3540.0	3542.0	Buy		1,803,180	12156	LSE
10:21:02	3542.0	53	AT	3540.0	3542.0	Buy		1,803,098	12155	LSE
10:21:02	3542.0	47	AT	3540.0	3542.0	Buy		1,803,045	12154	LSE
10:21:02	3541.0	400	AT	3541.0	3542.0	Sell		1,802,998	12153	LSE
10:21:02	3541.0	400	AT	3541.0	3542.0	Sell		1,802,598	12152	LSE
10:21:02	3541.0	66	AT	3541.0	3542.0	Sell		1,802,198	12151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions