![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:18:17 | 3548.5 | 20 | AT | 3547.0 | 3548.5 | Buy | 1,471,754 | 8601 | LSE | |
09:18:17 | 3548.5 | 20 | AT | 3547.0 | 3548.5 | Buy | 1,471,734 | 8600 | LSE | |
09:18:17 | 3548.5 | 52 | AT | 3547.0 | 3548.5 | Buy | 1,471,714 | 8599 | LSE | |
09:18:17 | 3548.5 | 48 | AT | 3547.0 | 3548.5 | Buy | 1,471,662 | 8598 | LSE | |
09:18:17 | 3548.5 | 100 | AT | 3547.0 | 3548.5 | Buy | 1,471,614 | 8597 | LSE | |
09:18:17 | 3548.5 | 6 | AT | 3547.0 | 3548.5 | Buy | 1,471,514 | 8596 | LSE | |
09:18:16 | 3548.5 | 1 | AT | 3547.0 | 3548.5 | Buy | 1,471,508 | 8595 | LSE | |
09:18:15 | 3548.5 | 11 | AT | 3547.0 | 3548.5 | Buy | 1,471,507 | 8594 | LSE | |
09:18:15 | 3548.5 | 11 | AT | 3547.0 | 3548.5 | Buy | 1,471,496 | 8593 | LSE | |
09:18:14 | 3548.0 | 190 | AT | 3547.0 | 3548.0 | Buy | 1,471,485 | 8592 | LSE | |
09:18:14 | 3548.0 | 118 | AT | 3547.0 | 3548.0 | Buy | 1,471,295 | 8591 | LSE | |
09:17:56 | 3548.0 | 5 | AT | 3547.0 | 3548.0 | Buy | 1,471,177 | 8590 | LSE | |
09:17:55 | 3548.0 | 5 | AT | 3547.0 | 3548.0 | Buy | 1,471,172 | 8589 | LSE | |
09:17:55 | 3548.0 | 5 | AT | 3547.0 | 3548.0 | Buy | 1,471,167 | 8588 | LSE | |
09:17:54 | 3548.0 | 91 | AT | 3547.0 | 3548.0 | Buy | 1,471,162 | 8587 | LSE | |
09:17:47 | 3547.5 | 96 | AT | 3546.5 | 3547.5 | Buy | 1,471,071 | 8586 | LSE | |
09:17:47 | 3547.5 | 100 | AT | 3546.5 | 3547.5 | Buy | 1,470,975 | 8585 | LSE | |
09:17:43 | 3547.5 | 10 | AT | 3546.5 | 3547.5 | Buy | 1,470,875 | 8584 | LSE | |
09:17:43 | 3547.5 | 10 | AT | 3546.5 | 3547.5 | Buy | 1,470,865 | 8583 | LSE | |
09:17:43 | 3547.5 | 24 | AT | 3547.5 | 3548.0 | Sell | 1,470,855 | 8582 | LSE | |
09:17:43 | 3547.5 | 72 | AT | 3547.5 | 3548.0 | Sell | 1,470,831 | 8581 | LSE | |
09:17:43 | 3547.5 | 546 | AT | 3547.5 | 3548.0 | Sell | 1,470,759 | 8580 | LSE | |
09:17:32 | 3548.0 | 1 | AT | 3547.0 | 3548.0 | Buy | 1,470,213 | 8579 | LSE | |
09:17:32 | 3548.0 | 24 | AT | 3547.0 | 3548.0 | Buy | 1,470,212 | 8578 | LSE | |
09:17:32 | 3548.0 | 24 | AT | 3547.0 | 3548.0 | Buy | 1,470,188 | 8577 | LSE | |
09:17:32 | 3547.0 | 270 | AT | 3546.0 | 3547.0 | Buy | 1,470,164 | 8576 | LSE | |
09:17:32 | 3547.0 | 396 | AT | 3546.0 | 3547.0 | Buy | 1,469,894 | 8575 | LSE | |
09:17:31 | 3547.0 | 4 | AT | 3542.5 | 3547.0 | Buy | 1,469,498 | 8574 | LSE | |
09:17:31 | 3547.0 | 142 | AT | 3542.5 | 3547.0 | Buy | 1,469,494 | 8573 | LSE | |
09:17:31 | 3547.0 | 1 | AT | 3542.5 | 3547.0 | Buy | 1,469,352 | 8572 | LSE | |
09:17:30 | 3547.0 | 17 | AT | 3542.5 | 3547.0 | Buy | 1,469,351 | 8571 | LSE | |
09:17:30 | 3547.0 | 17 | AT | 3542.5 | 3547.0 | Buy | 1,469,334 | 8570 | LSE | |
09:17:30 | 3545.5 | 177 | AT | 3542.0 | 3545.5 | Buy | 1,469,317 | 8569 | LSE | |
09:17:30 | 3545.5 | 177 | AT | 3542.0 | 3545.5 | Buy | 1,469,140 | 8568 | LSE | |
09:17:30 | 3545.5 | 59 | AT | 3542.0 | 3545.5 | Buy | 1,468,963 | 8567 | LSE | |
09:17:28 | 3545.5 | 27 | AT | 3542.0 | 3545.5 | Buy | 1,468,904 | 8566 | LSE | |
09:17:28 | 3545.5 | 46 | AT | 3542.0 | 3545.5 | Buy | 1,468,877 | 8565 | LSE | |
09:17:27 | 3545.5 | 1 | AT | 3542.0 | 3545.5 | Buy | 1,468,831 | 8564 | LSE | |
09:17:27 | 3545.5 | 15 | AT | 3542.0 | 3545.5 | Buy | 1,468,830 | 8563 | LSE | |
09:17:27 | 3545.5 | 15 | AT | 3542.0 | 3545.5 | Buy | 1,468,815 | 8562 | LSE | |
09:17:26 | 3545.5 | 7 | AT | 3542.0 | 3545.5 | Buy | 1,468,800 | 8561 | LSE | |
09:17:26 | 3545.5 | 7 | AT | 3542.0 | 3545.5 | Buy | 1,468,793 | 8560 | LSE | |
09:17:25 | 3545.0 | 56 | AT | 3542.0 | 3545.0 | Buy | 1,468,786 | 8559 | LSE | |
09:17:25 | 3545.0 | 105 | AT | 3542.0 | 3545.0 | Buy | 1,468,730 | 8558 | LSE | |
09:17:25 | 3545.0 | 161 | AT | 3542.0 | 3545.0 | Buy | 1,468,625 | 8557 | LSE | |
09:17:25 | 3545.0 | 62 | AT | 3542.0 | 3545.0 | Buy | 1,468,464 | 8556 | LSE | |
09:17:25 | 3545.0 | 34 | AT | 3542.0 | 3545.0 | Buy | 1,468,402 | 8555 | LSE | |
09:17:18 | 3544.5 | 3 | AT | 3542.0 | 3544.5 | Buy | 1,468,368 | 8554 | LSE | |
09:17:18 | 3544.5 | 27 | AT | 3542.0 | 3544.5 | Buy | 1,468,365 | 8553 | LSE | |
09:17:18 | 3544.5 | 73 | AT | 3542.0 | 3544.5 | Buy | 1,468,338 | 8552 | LSE | |
09:17:18 | 3544.5 | 149 | AT | 3542.0 | 3544.5 | Buy | 1,468,265 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions