Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:45	3537.5	34	AT	3537.0	3537.5	Buy		1,696,835	11051	LSE
09:58:45	3537.5	1	AT	3537.0	3537.5	Buy		1,696,801	11050	LSE
09:58:45	3537.5	2	AT	3537.0	3537.5	Buy		1,696,800	11049	LSE
09:58:45	3537.5	85	AT	3537.0	3537.5	Buy		1,696,798	11048	LSE
09:58:45	3537.5	6	AT	3537.0	3537.5	Buy		1,696,713	11047	LSE
09:58:45	3537.5	26	AT	3537.0	3537.5	Buy		1,696,707	11046	LSE
09:58:45	3537.5	2	AT	3537.0	3537.5	Buy		1,696,681	11045	LSE
09:58:45	3537.5	50	AT	3536.5	3537.5	Buy		1,696,679	11044	LSE
09:58:45	3537.5	2	AT	3536.5	3537.5	Buy		1,696,629	11043	LSE
09:58:45	3537.5	2	AT	3536.5	3537.5	Buy		1,696,627	11042	LSE
09:58:45	3536.5	2	AT	3536.5	3537.5	Sell		1,696,625	11041	LSE
09:58:45	3536.5	154	AT	3536.5	3537.5	Sell		1,696,623	11040	LSE
09:58:45	3536.5	10	AT	3536.5	3537.5	Sell		1,696,469	11039	LSE
09:58:45	3537.5	40	AT	3536.5	3537.5	Buy		1,696,459	11038	LSE
09:58:45	3537.5	80	AT	3536.5	3537.5	Buy		1,696,419	11037	LSE
09:58:45	3537.5	40	AT	3536.5	3537.5	Buy		1,696,339	11036	LSE
09:58:45	3537.5	1	AT	3536.5	3537.5	Buy		1,696,299	11035	LSE
09:58:45	3537.5	79	AT	3536.5	3537.5	Buy		1,696,298	11034	LSE
09:58:45	3537.5	98	AT	3536.5	3537.5	Buy		1,696,219	11033	LSE
09:58:45	3537.5	62	AT	3536.5	3537.5	Buy		1,696,121	11032	LSE
09:58:45	3537.5	40	AT	3536.5	3537.5	Buy		1,696,059	11031	LSE
09:58:45	3537.5	80	AT	3536.5	3537.5	Buy		1,696,019	11030	LSE
09:58:45	3537.5	40	AT	3536.5	3537.5	Buy		1,695,939	11029	LSE
09:58:41	3537.5	1	AT	3536.5	3537.5	Buy		1,695,899	11028	LSE
09:58:41	3537.5	6	AT	3536.5	3537.5	Buy		1,695,898	11027	LSE
09:58:41	3537.5	10	AT	3536.5	3537.5	Buy		1,695,892	11026	LSE
09:58:41	3536.0	310	AT	3536.0	3537.5	Sell		1,695,882	11025	LSE
09:58:41	3536.5	2	AT	3536.5	3537.5	Sell		1,695,572	11024	LSE
09:58:41	3536.5	49	AT	3536.5	3537.5	Sell		1,695,570	11023	LSE
09:58:41	3536.5	3	AT	3536.5	3537.5	Sell		1,695,521	11022	LSE
09:58:40	3537.5	1	AT	3536.5	3537.5	Buy		1,695,518	11021	LSE
09:58:40	3537.5	4	AT	3536.5	3537.5	Buy		1,695,517	11020	LSE
09:58:40	3537.5	1	AT	3536.5	3537.5	Buy		1,695,513	11019	LSE
09:58:40	3535.5	15	AT	3535.5	3537.5	Sell		1,695,512	11018	LSE
09:58:40	3535.5	100	AT	3535.5	3537.5	Sell		1,695,497	11017	LSE
09:58:14	3539.0	2	AT	3535.5	3539.0	Buy		1,695,397	11016	LSE
09:58:14	3539.0	11	AT	3537.5	3539.0	Buy		1,695,395	11015	LSE
09:58:14	3539.0	12	AT	3536.0	3539.0	Buy		1,695,384	11014	LSE
09:58:14	3539.0	100	AT	3535.5	3539.0	Buy		1,695,372	11013	LSE
09:58:14	3538.0	189	AT	3538.0	3539.5	Sell		1,695,272	11012	LSE
09:58:14	3538.0	49	AT	3538.0	3539.5	Sell		1,695,083	11011	LSE
09:58:14	3538.5	3	AT	3538.5	3539.5	Sell		1,695,034	11010	LSE
09:58:14	3539.0	1592	AT	3539.0	3539.5	Sell		1,695,031	11009	LSE
09:58:14	3539.0	757	AT	3539.0	3539.5	Sell		1,693,439	11008	LSE
09:58:14	3539.0	170	AT	3538.5	3539.0	Buy		1,692,682	11007	LSE
09:58:14	3539.0	192	AT	3538.5	3539.0	Buy		1,692,512	11006	LSE
09:58:10	3539.0	2	AT	3538.0	3539.0	Buy		1,692,320	11005	LSE
09:58:10	3539.0	42	AT	3538.0	3539.0	Buy		1,692,318	11004	LSE
09:58:10	3539.0	42	AT	3538.0	3539.0	Buy		1,692,276	11003	LSE
09:58:10	3538.5	73	AT	3538.5	3539.0	Sell		1,692,234	11002	LSE
09:58:10	3538.5	791	AT	3538.5	3539.0	Sell		1,692,161	11001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions