![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:11 | 3540.0 | 6 | AT | 3540.0 | 3541.5 | Sell | 1,820,904 | 12351 | LSE | |
10:23:11 | 3541.5 | 58 | AT | 3540.0 | 3541.5 | Buy | 1,820,898 | 12350 | LSE | |
10:23:11 | 3541.0 | 42 | AT | 3540.0 | 3541.0 | Buy | 1,820,840 | 12349 | LSE | |
10:23:11 | 3540.5 | 400 | AT | 3540.0 | 3540.5 | Buy | 1,820,798 | 12348 | LSE | |
10:23:11 | 3540.5 | 82 | AT | 3540.0 | 3540.5 | Buy | 1,820,398 | 12347 | LSE | |
10:23:11 | 3540.5 | 18 | AT | 3540.0 | 3540.5 | Buy | 1,820,316 | 12346 | LSE | |
10:23:10 | 3540.5 | 96 | AT | 3540.0 | 3540.5 | Buy | 1,820,298 | 12345 | LSE | |
10:23:10 | 3540.5 | 15 | AT | 3540.0 | 3540.5 | Buy | 1,820,202 | 12344 | LSE | |
10:23:10 | 3540.5 | 48 | AT | 3540.0 | 3540.5 | Buy | 1,820,187 | 12343 | LSE | |
10:23:10 | 3540.5 | 52 | AT | 3540.0 | 3540.5 | Buy | 1,820,139 | 12342 | LSE | |
10:23:10 | 3540.5 | 100 | AT | 3540.0 | 3540.5 | Buy | 1,820,087 | 12341 | LSE | |
10:23:10 | 3540.5 | 89 | AT | 3540.0 | 3540.5 | Buy | 1,819,987 | 12340 | LSE | |
10:23:10 | 3540.5 | 96 | AT | 3540.0 | 3540.5 | Buy | 1,819,898 | 12339 | LSE | |
10:23:10 | 3540.5 | 100 | AT | 3540.0 | 3540.5 | Buy | 1,819,802 | 12338 | LSE | |
10:23:10 | 3539.5 | 53 | AT | 3539.5 | 3541.0 | Sell | 1,819,702 | 12337 | LSE | |
10:23:10 | 3539.5 | 96 | AT | 3539.5 | 3541.0 | Sell | 1,819,649 | 12336 | LSE | |
10:23:10 | 3539.5 | 100 | AT | 3539.5 | 3541.0 | Sell | 1,819,553 | 12335 | LSE | |
10:23:10 | 3539.5 | 400 | AT | 3539.5 | 3541.0 | Sell | 1,819,453 | 12334 | LSE | |
10:23:10 | 3539.5 | 200 | AT | 3539.5 | 3541.0 | Sell | 1,819,053 | 12333 | LSE | |
10:23:10 | 3539.5 | 47 | AT | 3539.5 | 3541.0 | Sell | 1,818,853 | 12332 | LSE | |
10:23:10 | 3539.5 | 53 | AT | 3539.5 | 3541.0 | Sell | 1,818,806 | 12331 | LSE | |
10:23:10 | 3539.5 | 200 | AT | 3539.5 | 3541.0 | Sell | 1,818,753 | 12330 | LSE | |
10:23:09 | 3540.5 | 4 | AT | 3540.5 | 3541.0 | Sell | 1,818,553 | 12329 | LSE | |
10:23:07 | 3540.0 | 39 | AT | 3540.0 | 3541.0 | Sell | 1,818,549 | 12328 | LSE | |
10:23:07 | 3541.0 | 5 | AT | 3539.5 | 3541.0 | Buy | 1,818,510 | 12327 | LSE | |
10:23:07 | 3541.0 | 95 | AT | 3539.5 | 3541.0 | Buy | 1,818,505 | 12326 | LSE | |
10:23:07 | 3541.0 | 13 | AT | 3539.5 | 3541.0 | Buy | 1,818,410 | 12325 | LSE | |
10:23:07 | 3541.0 | 17 | AT | 3539.5 | 3541.0 | Buy | 1,818,397 | 12324 | LSE | |
10:23:07 | 3541.0 | 74 | AT | 3539.5 | 3541.0 | Buy | 1,818,380 | 12323 | LSE | |
10:23:07 | 3540.5 | 17 | AT | 3539.5 | 3540.5 | Buy | 1,818,306 | 12322 | LSE | |
10:23:07 | 3540.5 | 170 | AT | 3539.5 | 3540.5 | Buy | 1,818,289 | 12321 | LSE | |
10:23:07 | 3540.5 | 25 | AT | 3539.5 | 3540.5 | Buy | 1,818,119 | 12320 | LSE | |
10:23:07 | 3540.5 | 267 | AT | 3539.5 | 3540.5 | Buy | 1,818,094 | 12319 | LSE | |
10:23:07 | 3540.5 | 22 | AT | 3540.5 | 3541.0 | Sell | 1,817,827 | 12318 | LSE | |
10:23:07 | 3540.5 | 100 | AT | 3540.5 | 3541.0 | Sell | 1,817,805 | 12317 | LSE | |
10:23:07 | 3540.0 | 192 | AT | 3540.0 | 3541.0 | Sell | 1,817,705 | 12316 | LSE | |
10:23:07 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,817,513 | 12315 | LSE | |
10:23:06 | 3541.0 | 70 | AT | 3540.0 | 3541.0 | Buy | 1,817,413 | 12314 | LSE | |
10:23:06 | 3541.0 | 30 | AT | 3540.0 | 3541.0 | Buy | 1,817,343 | 12313 | LSE | |
10:23:05 | 3540.0 | 34 | AT | 3540.0 | 3541.0 | Sell | 1,817,313 | 12312 | LSE | |
10:23:05 | 3540.0 | 500 | AT | 3540.0 | 3541.0 | Sell | 1,817,279 | 12311 | LSE | |
10:23:05 | 3541.0 | 100 | AT | 3540.0 | 3541.0 | Buy | 1,816,779 | 12310 | LSE | |
10:23:05 | 3541.0 | 100 | AT | 3540.0 | 3541.0 | Buy | 1,816,679 | 12309 | LSE | |
10:23:05 | 3540.0 | 157 | AT | 3540.0 | 3541.0 | Sell | 1,816,579 | 12308 | LSE | |
10:23:05 | 3540.0 | 80 | AT | 3540.0 | 3541.0 | Sell | 1,816,422 | 12307 | LSE | |
10:23:05 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,816,342 | 12306 | LSE | |
10:23:05 | 3540.0 | 40 | AT | 3540.0 | 3541.0 | Sell | 1,816,242 | 12305 | LSE | |
10:23:03 | 3541.0 | 53 | AT | 3540.0 | 3541.0 | Buy | 1,816,202 | 12304 | LSE | |
10:23:03 | 3541.0 | 47 | AT | 3540.0 | 3541.0 | Buy | 1,816,149 | 12303 | LSE | |
10:23:03 | 3541.0 | 100 | AT | 3540.0 | 3541.0 | Buy | 1,816,102 | 12302 | LSE | |
10:23:03 | 3541.0 | 53 | AT | 3540.0 | 3541.0 | Buy | 1,816,002 | 12301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions