Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:01	3546.0	91	AT	3546.0	3546.5	Sell		1,740,545	11501	LSE
10:10:01	3546.0	97	AT	3545.5	3546.0	Buy		1,740,454	11500	LSE
10:10:00	3545.5	42	AT	3545.0	3545.5	Buy		1,740,357	11499	LSE
10:10:00	3545.5	70	AT	3545.0	3545.5	Buy		1,740,315	11498	LSE
10:10:00	3545.5	26	AT	3545.0	3545.5	Buy		1,740,245	11497	LSE
10:10:00	3545.5	175	AT	3545.0	3545.5	Buy		1,740,219	11496	LSE
10:10:00	3545.5	177	AT	3545.0	3545.5	Buy		1,740,044	11495	LSE
10:09:56	3544.0	148	AT	3544.0	3545.5	Sell		1,739,867	11494	LSE
10:09:56	3544.0	52	AT	3542.5	3544.0	Buy		1,739,719	11493	LSE
10:09:56	3544.0	123	AT	3542.5	3544.0	Buy		1,739,667	11492	LSE
10:09:56	3544.0	177	AT	3542.5	3544.0	Buy		1,739,544	11491	LSE
10:09:56	3544.0	100	AT	3542.5	3544.0	Buy		1,739,367	11490	LSE
10:09:56	3544.0	77	AT	3542.5	3544.0	Buy		1,739,267	11489	LSE
10:09:56	3544.0	3	AT	3542.5	3544.0	Buy		1,739,190	11488	LSE
10:09:56	3543.5	18	AT	3542.5	3543.5	Buy		1,739,187	11487	LSE
10:09:56	3543.5	51	AT	3542.5	3543.5	Buy		1,739,169	11486	LSE
10:09:56	3543.5	80	AT	3542.5	3543.5	Buy		1,739,118	11485	LSE
10:09:56	3543.5	40	AT	3542.5	3543.5	Buy		1,739,038	11484	LSE
10:09:56	3543.5	80	AT	3542.5	3543.5	Buy		1,738,998	11483	LSE
10:09:56	3543.5	40	AT	3542.5	3543.5	Buy		1,738,918	11482	LSE
10:09:56	3543.5	20	AT	3542.5	3543.5	Buy		1,738,878	11481	LSE
10:09:56	3543.5	91	AT	3542.5	3543.5	Buy		1,738,858	11480	LSE
10:09:56	3543.5	129	AT	3542.5	3543.5	Buy		1,738,767	11479	LSE
10:09:56	3543.5	16	AT	3542.5	3543.5	Buy		1,738,638	11478	LSE
10:09:56	3543.5	84	AT	3542.5	3543.5	Buy		1,738,622	11477	LSE
10:09:56	3543.5	80	AT	3542.5	3543.5	Buy		1,738,538	11476	LSE
10:09:56	3542.0	68	AT	3542.0	3543.5	Sell		1,738,458	11475	LSE
10:09:56	3542.0	20	AT	3542.0	3543.5	Sell		1,738,390	11474	LSE
10:09:56	3542.0	139	AT	3542.0	3543.5	Sell		1,738,370	11473	LSE
10:09:56	3542.0	40	AT	3542.0	3543.5	Sell		1,738,231	11472	LSE
10:09:56	3542.5	100	AT	3542.5	3543.5	Sell		1,738,191	11471	LSE
10:09:56	3543.5	100	AT	3542.5	3543.5	Buy		1,738,091	11470	LSE
10:09:56	3543.5	19	AT	3542.0	3543.5	Buy		1,737,991	11469	LSE
10:09:56	3543.5	145	AT	3542.0	3543.5	Buy		1,737,972	11468	LSE
10:09:56	3543.5	141	AT	3542.0	3543.5	Buy		1,737,827	11467	LSE
10:09:56	3543.5	4	AT	3542.0	3543.5	Buy		1,737,686	11466	LSE
10:09:56	3543.5	160	AT	3542.0	3543.5	Buy		1,737,682	11465	LSE
10:09:36	3543.5	8	AT	3543.5	3545.5	Sell		1,737,522	11464	LSE
10:09:34	3545.5	257	AT	3542.0	3545.5	Buy		1,737,514	11463	LSE
10:09:18	3545.5	10	AT	3545.5	3547.0	Sell		1,737,257	11462	LSE
10:09:18	3545.5	1	AT	3545.5	3547.0	Sell		1,737,247	11461	LSE
10:09:18	3544.0	264	AT	3544.0	3547.0	Sell		1,737,246	11460	LSE
10:09:18	3544.0	62	AT	3544.0	3547.0	Sell		1,736,982	11459	LSE
10:09:14	3546.0	9	AT	3546.0	3547.0	Sell		1,736,920	11458	LSE
10:09:06	3548.0	184	AT	3548.0	3549.5	Sell		1,736,911	11457	LSE
10:09:06	3549.0	99	AT	3549.0	3549.5	Sell		1,736,727	11456	LSE
10:08:49	3549.5	100	AT	3549.5	3550.0	Sell		1,736,628	11455	LSE
10:08:49	3549.5	91	AT	3549.5	3550.0	Sell		1,736,528	11454	LSE
10:08:49	3550.0	100	AT	3549.5	3550.0	Buy		1,736,437	11453	LSE
10:08:49	3550.0	100	AT	3549.5	3550.0	Buy		1,736,337	11452	LSE
10:08:48	3550.0	100	AT	3549.5	3550.0	Buy		1,736,237	11451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions