Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:06	3550.5	148	AT	3510.0	3550.5	Buy		1,133,493	4701	LSE
08:36:06	3550.5	33	AT	3510.0	3550.5	Buy		1,133,345	4700	LSE
08:36:06	3550.5	54	AT	3510.5	3550.5	Buy		1,133,312	4699	LSE
08:36:06	3550.5	250	AT	3510.0	3550.5	Buy		1,133,258	4698	LSE
08:36:06	3550.0	170	AT	3510.0	3550.0	Buy		1,133,008	4697	LSE
08:36:06	3549.5	115	AT	3510.0	3549.5	Buy		1,132,838	4696	LSE
08:36:06	3549.5	100	AT	3510.0	3549.5	Buy		1,132,723	4695	LSE
08:36:06	3549.5	20	AT	3510.0	3549.5	Buy		1,132,623	4694	LSE
08:36:06	3510.0	442	AT	3510.0	3549.5	Sell		1,132,603	4693	LSE
08:36:06	3510.0	100	AT	3510.0	3549.5	Sell		1,132,161	4692	LSE
08:36:06	3534.5	77	AT	3534.5	3549.5	Sell		1,132,061	4691	LSE
08:36:06	3534.5	77	AT	3532.5	3534.5	Buy		1,131,984	4690	LSE
08:36:06	3534.5	100	AT	3532.5	3534.5	Buy		1,131,907	4689	LSE
08:36:06	3532.0	177	AT	3510.0	3532.0	Buy		1,131,807	4688	LSE
08:36:06	3531.5	155	AT	3510.0	3531.5	Buy		1,131,630	4687	LSE
08:36:06	3531.5	177	AT	3510.0	3531.5	Buy		1,131,475	4686	LSE
08:36:06	3530.5	177	AT	3510.0	3530.5	Buy		1,131,298	4685	LSE
08:36:06	3529.0	157	AT	3510.0	3529.0	Buy		1,131,121	4684	LSE
08:36:06	3529.0	20	AT	3510.0	3529.0	Buy		1,130,964	4683	LSE
08:36:06	3527.5	184	AT	3527.5	3549.5	Sell		1,130,944	4682	LSE
08:36:06	3528.0	35	AT	3528.0	3549.5	Sell		1,130,760	4681	LSE
08:36:06	3550.0	362	AT	3528.0	3550.0	Buy		1,130,725	4680	LSE
08:36:06	3550.0	35	AT	3528.0	3550.0	Buy		1,130,363	4679	LSE
08:36:06	3550.0	35	AT	3528.0	3550.0	Buy		1,130,328	4678	LSE
08:36:06	3550.0	165	AT	3528.0	3550.0	Buy		1,130,293	4677	LSE
08:36:06	3549.5	35	AT	3528.0	3549.5	Buy		1,130,128	4676	LSE
08:36:06	3549.5	100	AT	3528.0	3549.5	Buy		1,130,093	4675	LSE
08:36:06	3549.5	100	AT	3528.0	3549.5	Buy		1,129,993	4674	LSE
08:36:06	3549.5	34	AT	3528.0	3549.5	Buy		1,129,893	4673	LSE
08:36:06	3549.5	22	AT	3528.0	3549.5	Buy		1,129,859	4672	LSE
08:36:06	3549.5	22	AT	3528.0	3549.5	Buy		1,129,837	4671	LSE
08:36:06	3528.0	200	AT	3528.0	3549.5	Sell		1,129,815	4670	LSE
08:36:06	3549.5	45	AT	3528.0	3550.0	Buy		1,129,615	4669	LSE
08:36:06	3549.5	155	AT	3528.0	3549.5	Buy		1,129,570	4668	LSE
08:36:06	3549.5	45	AT	3528.0	3549.5	Buy		1,129,415	4667	LSE
08:36:06	3549.5	21	AT	3528.0	3549.5	Buy		1,129,370	4666	LSE
08:36:06	3549.5	89	AT	3528.0	3549.5	Buy		1,129,349	4665	LSE
08:36:06	3549.5	66	AT	3528.0	3549.5	Buy		1,129,260	4664	LSE
08:36:06	3549.5	34	AT	3528.0	3549.5	Buy		1,129,194	4663	LSE
08:36:06	3549.5	40	AT	3528.0	3549.5	Buy		1,129,160	4662	LSE
08:36:06	3549.5	50	AT	3528.0	3549.5	Buy		1,129,120	4661	LSE
08:36:06	3549.5	125	AT	3528.0	3549.5	Buy		1,129,070	4660	LSE
08:36:06	3549.5	25	AT	3528.0	3549.5	Buy		1,128,945	4659	LSE
08:36:06	3549.0	5	AT	3528.0	3549.0	Buy		1,128,920	4658	LSE
08:36:06	3549.0	50	AT	3528.0	3549.0	Buy		1,128,915	4657	LSE
08:36:06	3549.0	180	AT	3527.5	3549.0	Buy		1,128,865	4656	LSE
08:36:06	3549.0	170	AT	3549.0	3549.5	Sell		1,128,685	4655	LSE
08:36:06	3549.0	160	AT	3549.0	3549.5	Sell		1,128,515	4654	LSE
08:36:06	3549.0	90	AT	3549.0	3549.5	Sell		1,128,355	4653	LSE
08:36:06	3549.0	80	AT	3549.0	3549.5	Sell		1,128,265	4652	LSE
08:36:06	3549.0	124	AT	3549.0	3549.5	Sell		1,128,185	4651	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions