Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:22	3550.0	59	AT	3550.0	3551.5	Sell		1,440,377	8251	LSE
09:12:22	3550.0	15	AT	3550.0	3551.5	Sell		1,440,318	8250	LSE
09:12:22	3550.0	25	AT	3550.0	3551.5	Sell		1,440,303	8249	LSE
09:12:22	3551.0	21	AT	3551.0	3551.5	Sell		1,440,278	8248	LSE
09:12:22	3551.0	52	AT	3551.0	3551.5	Sell		1,440,257	8247	LSE
09:12:22	3551.0	68	AT	3551.0	3551.5	Sell		1,440,205	8246	LSE
09:12:22	3551.0	21	AT	3551.0	3551.5	Sell		1,440,137	8245	LSE
09:12:22	3551.0	260	AT	3551.0	3551.5	Sell		1,440,116	8244	LSE
09:12:22	3551.0	23	AT	3551.0	3551.5	Sell		1,439,856	8243	LSE
09:12:21	3550.5	400	AT	3550.5	3552.0	Sell		1,439,833	8242	LSE
09:12:21	3550.5	21	AT	3550.5	3552.0	Sell		1,439,433	8241	LSE
09:12:21	3550.5	23	AT	3550.5	3552.0	Sell		1,439,412	8240	LSE
09:12:21	3550.5	179	AT	3550.5	3552.0	Sell		1,439,389	8239	LSE
09:12:21	3552.0	96	AT	3550.5	3552.0	Buy		1,439,210	8238	LSE
09:12:13	3550.5	21	AT	3550.5	3551.5	Sell		1,439,114	8237	LSE
09:12:13	3550.5	28	AT	3550.5	3551.5	Sell		1,439,093	8236	LSE
09:12:13	3550.5	30	AT	3550.5	3551.5	Sell		1,439,065	8235	LSE
09:12:13	3551.5	1	AT	3550.5	3551.5	Buy		1,439,035	8234	LSE
09:12:13	3551.5	4	AT	3550.5	3551.5	Buy		1,439,034	8233	LSE
09:12:13	3551.5	20	AT	3550.5	3551.5	Buy		1,439,030	8232	LSE
09:12:13	3551.5	1	AT	3550.5	3551.5	Buy		1,439,010	8231	LSE
09:12:12	3551.5	5	AT	3550.5	3551.5	Buy		1,439,009	8230	LSE
09:12:12	3551.5	1	AT	3550.5	3551.5	Buy		1,439,004	8229	LSE
09:12:12	3551.5	100	AT	3550.5	3551.5	Buy		1,439,003	8228	LSE
09:12:12	3550.5	231	AT	3550.5	3551.5	Sell		1,438,903	8227	LSE
09:12:12	3551.5	11	AT	3550.0	3551.5	Buy		1,438,672	8226	LSE
09:12:12	3551.5	1	AT	3550.0	3551.5	Buy		1,438,661	8225	LSE
09:12:11	3551.5	2	AT	3550.0	3551.5	Buy		1,438,660	8224	LSE
09:12:11	3551.5	11	AT	3550.0	3551.5	Buy		1,438,658	8223	LSE
09:12:11	3551.5	1	AT	3550.0	3551.5	Buy		1,438,647	8222	LSE
09:12:11	3550.5	57	AT	3550.5	3551.5	Sell		1,438,646	8221	LSE
09:12:11	3550.5	90	AT	3550.5	3551.5	Sell		1,438,589	8220	LSE
09:12:11	3550.5	1	AT	3550.5	3551.5	Sell		1,438,499	8219	LSE
09:12:11	3550.5	109	AT	3550.5	3551.5	Sell		1,438,498	8218	LSE
09:12:11	3550.5	6	AT	3550.5	3551.5	Sell		1,438,389	8217	LSE
09:12:11	3551.5	5	AT	3550.5	3551.5	Buy		1,438,383	8216	LSE
09:12:11	3551.5	11	AT	3550.5	3551.5	Buy		1,438,378	8215	LSE
09:12:11	3551.5	1	AT	3550.5	3551.5	Buy		1,438,367	8214	LSE
09:12:11	3551.5	10	AT	3550.5	3551.5	Buy		1,438,366	8213	LSE
09:12:11	3551.5	10	AT	3550.5	3551.5	Buy		1,438,356	8212	LSE
09:12:11	3551.5	40	AT	3547.5	3551.5	Buy		1,438,346	8211	LSE
09:12:11	3551.5	62	AT	3547.5	3551.5	Buy		1,438,306	8210	LSE
09:12:11	3551.5	101	AT	3547.5	3551.5	Buy		1,438,244	8209	LSE
09:12:11	3551.5	20	AT	3547.5	3551.5	Buy		1,438,143	8208	LSE
09:12:11	3551.0	82	AT	3547.5	3551.0	Buy		1,438,123	8207	LSE
09:12:11	3551.0	40	AT	3547.5	3551.0	Buy		1,438,041	8206	LSE
09:12:11	3551.0	76	AT	3547.5	3551.0	Buy		1,438,001	8205	LSE
09:12:11	3551.0	84	AT	3547.5	3551.0	Buy		1,437,925	8204	LSE
09:12:11	3551.0	16	AT	3547.5	3551.0	Buy		1,437,841	8203	LSE
09:12:10	3551.0	191	AT	3547.5	3551.0	Buy		1,437,825	8202	LSE
09:12:10	3551.5	43	AT	3550.0	3551.5	Buy		1,437,634	8201	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions