Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:07-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:58	3496.0	147	AT	3494.5	3496.0	Buy		869,990	2451	LSE
08:07:57	3496.0	100	AT	3493.5	3496.0	Buy		869,843	2450	LSE
08:07:57	3496.0	46	AT	3493.5	3496.0	Buy		869,743	2449	LSE
08:07:57	3496.0	54	AT	3493.5	3496.0	Buy		869,697	2448	LSE
08:07:56	3496.0	3	AT	3493.0	3496.0	Buy		869,643	2447	LSE
08:07:56	3495.5	9	AT	3493.0	3495.5	Buy		869,640	2446	LSE
08:07:56	3495.5	83	AT	3493.0	3495.5	Buy		869,631	2445	LSE
08:07:54	3495.5	100	AT	3493.0	3495.5	Buy		869,548	2444	LSE
08:07:54	3495.5	22	AT	3493.0	3495.5	Buy		869,448	2443	LSE
08:07:54	3495.5	78	AT	3493.0	3495.5	Buy		869,426	2442	LSE
08:07:53	3495.5	100	AT	3493.0	3495.5	Buy		869,348	2441	LSE
08:07:53	3495.5	100	AT	3493.0	3495.5	Buy		869,248	2440	LSE
08:07:53	3495.5	19	AT	3493.0	3495.5	Buy		869,148	2439	LSE
08:07:53	3495.5	8	AT	3493.0	3495.5	Buy		869,129	2438	LSE
08:07:51	3495.5	191	AT	3493.0	3495.5	Buy		869,121	2437	LSE
08:07:41	3495.5	203	AT	3492.5	3495.5	Buy		868,930	2436	LSE
08:07:41	3495.5	230	AT	3492.5	3495.5	Buy		868,727	2435	LSE
08:07:10	3495.0	122	AT	3492.5	3495.0	Buy		868,497	2434	LSE
08:07:07	3495.0	184	AT	3492.5	3495.0	Buy		868,375	2433	LSE
08:07:07	3495.0	45	AT	3492.5	3495.0	Buy		868,191	2432	LSE
08:06:51	3492.5	18	AT	3492.5	3495.0	Sell		868,146	2431	LSE
08:06:51	3492.0	175	AT	3492.0	3495.0	Sell		868,128	2430	LSE
08:06:51	3492.0	200	AT	3492.0	3495.0	Sell		867,953	2429	LSE
08:06:51	3492.5	110	AT	3492.5	3495.0	Sell		867,753	2428	LSE
08:06:40	3495.0	10	AT	3492.0	3495.0	Buy		867,643	2427	LSE
08:06:36	3495.5	20	AT	3492.0	3495.5	Buy		867,633	2426	LSE
08:06:31	3495.5	10	AT	3490.5	3495.5	Buy		867,613	2425	LSE
08:06:28	3495.5	20	AT	3490.5	3495.5	Buy		867,603	2424	LSE
08:05:51	3495.5	8	AT	3493.0	3495.5	Buy		867,583	2423	LSE
08:05:51	3495.5	149	AT	3491.0	3495.5	Buy		867,575	2422	LSE
08:05:51	3495.5	142	AT	3491.0	3495.5	Buy		867,426	2421	LSE
08:05:51	3495.5	271	AT	3491.0	3495.5	Buy		867,284	2420	LSE
08:05:48	3490.5	152	AT	3490.5	3495.5	Sell		867,013	2419	LSE
08:05:48	3491.0	98	AT	3491.0	3495.5	Sell		866,861	2418	LSE
08:05:27	3495.5	7	AT	3486.5	3495.5	Buy		866,763	2417	LSE
08:05:27	3495.5	101	AT	3486.5	3495.5	Buy		866,756	2416	LSE
08:05:01	3487.5	20	AT	3487.5	3495.5	Sell		866,655	2415	LSE
08:04:48	3488.0	151	AT	3488.0	3496.0	Sell		866,635	2414	LSE
08:04:48	3489.0	20	AT	3489.0	3496.0	Sell		866,484	2413	LSE
08:04:21	3485.0	287	AT	3485.0	3496.0	Sell		866,464	2412	LSE
08:04:00	3496.0	129	AT	3496.0	3497.0	Sell		866,177	2411	LSE
08:04:00	3496.5	556	AT	3496.0	3496.5	Buy		866,048	2410	LSE
08:04:00	3496.5	225	AT	3496.0	3496.5	Buy		865,492	2409	LSE
08:04:00	3496.0	371	AT	3485.0	3496.0	Buy		865,267	2408	LSE
08:04:00	3496.0	138	AT	3485.0	3496.0	Buy		864,896	2407	LSE
08:04:00	3496.0	202	AT	3485.0	3496.0	Buy		864,758	2406	LSE
08:04:00	3496.0	160	AT	3485.0	3496.0	Buy		864,556	2405	LSE
08:03:08	3496.0	90	AT	3485.0	3496.0	Buy		864,396	2404	LSE
08:03:08	3496.0	200	AT	3485.0	3496.0	Buy		864,306	2403	LSE
08:03:08	3496.0	195	AT	3485.0	3496.0	Buy		864,106	2402	LSE
08:02:34	3496.0	100	AT	3485.0	3496.0	Buy		863,911	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions