![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,828,469 | 12451 | LSE | |
10:24:30 | 3542.0 | 80 | AT | 3541.0 | 3542.0 | Buy | 1,828,449 | 12450 | LSE | |
10:24:30 | 3542.0 | 91 | AT | 3541.0 | 3542.0 | Buy | 1,828,369 | 12449 | LSE | |
10:24:30 | 3542.0 | 29 | AT | 3541.0 | 3542.0 | Buy | 1,828,278 | 12448 | LSE | |
10:24:30 | 3542.0 | 120 | AT | 3541.0 | 3542.0 | Buy | 1,828,249 | 12447 | LSE | |
10:24:30 | 3542.0 | 12 | AT | 3541.0 | 3542.0 | Buy | 1,828,129 | 12446 | LSE | |
10:24:30 | 3542.0 | 68 | AT | 3541.0 | 3542.0 | Buy | 1,828,117 | 12445 | LSE | |
10:24:30 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,828,049 | 12444 | LSE | |
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,828,009 | 12443 | LSE | |
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,827,989 | 12442 | LSE | |
10:24:30 | 3542.0 | 54 | AT | 3541.0 | 3542.0 | Buy | 1,827,969 | 12441 | LSE | |
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,827,915 | 12440 | LSE | |
10:24:30 | 3542.0 | 80 | AT | 3541.0 | 3542.0 | Buy | 1,827,895 | 12439 | LSE | |
10:24:30 | 3542.0 | 46 | AT | 3541.0 | 3542.0 | Buy | 1,827,815 | 12438 | LSE | |
10:24:30 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,827,769 | 12437 | LSE | |
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,827,729 | 12436 | LSE | |
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,827,709 | 12435 | LSE | |
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,827,689 | 12434 | LSE | |
10:24:30 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,827,669 | 12433 | LSE | |
10:24:30 | 3542.0 | 120 | AT | 3541.0 | 3542.0 | Buy | 1,827,629 | 12432 | LSE | |
10:24:30 | 3542.0 | 120 | AT | 3541.0 | 3542.0 | Buy | 1,827,509 | 12431 | LSE | |
10:24:30 | 3542.0 | 9 | AT | 3541.0 | 3542.0 | Buy | 1,827,389 | 12430 | LSE | |
10:24:30 | 3542.0 | 71 | AT | 3541.0 | 3542.0 | Buy | 1,827,380 | 12429 | LSE | |
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,827,309 | 12428 | LSE | |
10:24:30 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,827,289 | 12427 | LSE | |
10:24:30 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,827,269 | 12426 | LSE | |
10:24:23 | 3542.0 | 100 | AT | 3541.0 | 3542.0 | Buy | 1,827,229 | 12425 | LSE | |
10:24:21 | 3541.0 | 39 | AT | 3541.0 | 3542.0 | Sell | 1,827,129 | 12424 | LSE | |
10:24:21 | 3541.0 | 20 | AT | 3541.0 | 3542.0 | Sell | 1,827,090 | 12423 | LSE | |
10:24:09 | 3540.5 | 63 | AT | 3540.5 | 3542.0 | Sell | 1,827,070 | 12422 | LSE | |
10:24:07 | 3542.0 | 95 | AT | 3540.0 | 3542.0 | Buy | 1,827,007 | 12421 | LSE | |
10:24:07 | 3542.0 | 106 | AT | 3540.0 | 3542.0 | Buy | 1,826,912 | 12420 | LSE | |
10:24:07 | 3542.0 | 46 | AT | 3540.0 | 3542.0 | Buy | 1,826,806 | 12419 | LSE | |
10:24:07 | 3542.0 | 54 | AT | 3541.5 | 3542.0 | Buy | 1,826,760 | 12418 | LSE | |
10:24:07 | 3541.0 | 5 | AT | 3540.0 | 3541.0 | Buy | 1,826,706 | 12417 | LSE | |
10:24:07 | 3541.0 | 54 | AT | 3540.0 | 3541.0 | Buy | 1,826,701 | 12416 | LSE | |
10:24:07 | 3541.0 | 54 | AT | 3540.0 | 3541.0 | Buy | 1,826,647 | 12415 | LSE | |
10:24:07 | 3541.0 | 40 | AT | 3540.0 | 3541.0 | Buy | 1,826,593 | 12414 | LSE | |
10:24:07 | 3540.0 | 450 | AT | 3540.0 | 3541.0 | Sell | 1,826,553 | 12413 | LSE | |
10:24:07 | 3540.0 | 48 | AT | 3540.0 | 3541.0 | Sell | 1,826,103 | 12412 | LSE | |
10:24:07 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,826,055 | 12411 | LSE | |
10:24:07 | 3540.5 | 100 | AT | 3540.5 | 3541.0 | Sell | 1,825,955 | 12410 | LSE | |
10:24:07 | 3540.5 | 3 | AT | 3540.5 | 3541.0 | Sell | 1,825,855 | 12409 | LSE | |
10:24:04 | 3541.0 | 497 | AT | 3539.5 | 3541.0 | Buy | 1,825,852 | 12408 | LSE | |
10:24:04 | 3540.0 | 368 | AT | 3540.0 | 3541.0 | Sell | 1,825,355 | 12407 | LSE | |
10:24:04 | 3540.0 | 3 | AT | 3540.0 | 3541.0 | Sell | 1,824,987 | 12406 | LSE | |
10:24:04 | 3540.0 | 31 | AT | 3540.0 | 3541.0 | Sell | 1,824,984 | 12405 | LSE | |
10:24:04 | 3540.0 | 98 | AT | 3540.0 | 3541.0 | Sell | 1,824,953 | 12404 | LSE | |
10:24:04 | 3540.5 | 400 | AT | 3540.5 | 3541.0 | Sell | 1,824,855 | 12403 | LSE | |
10:24:04 | 3540.5 | 100 | AT | 3540.5 | 3541.0 | Sell | 1,824,455 | 12402 | LSE | |
10:23:39 | 3541.0 | 4 | AT | 3541.0 | 3542.0 | Sell | 1,824,355 | 12401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions