Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:57	3559.0	2	AT	3554.0	3559.0	Buy		1,416,998	7851	LSE
09:05:57	3559.0	1	AT	3554.0	3559.0	Buy		1,416,996	7850	LSE
09:05:55	3559.5	1	AT	3559.5	3563.5	Sell		1,416,995	7849	LSE
09:05:54	3561.5	1	AT	3561.5	3563.5	Sell		1,416,994	7848	LSE
09:05:53	3566.5	14	AT	3561.5	3566.5	Buy		1,416,993	7847	LSE
09:05:53	3566.5	5	AT	3557.0	3566.5	Buy		1,416,979	7846	LSE
09:05:53	3562.5	16	AT	3557.0	3562.5	Buy		1,416,974	7845	LSE
09:05:53	3562.5	3	AT	3557.0	3562.5	Buy		1,416,958	7844	LSE
09:05:53	3562.5	5	AT	3559.5	3562.5	Buy		1,416,955	7843	LSE
09:05:53	3563.0	2	AT	3563.0	3566.5	Sell		1,416,950	7842	LSE
09:05:53	3562.5	14	AT	3562.5	3566.5	Sell		1,416,948	7841	LSE
09:05:53	3562.5	45	AT	3562.5	3566.5	Sell		1,416,934	7840	LSE
09:05:51	3563.0	100	AT	3563.0	3566.5	Sell		1,416,889	7839	LSE
09:05:50	3562.5	115	AT	3562.5	3566.5	Sell		1,416,789	7838	LSE
09:05:47	3559.0	12	AT	3559.0	3568.0	Sell		1,416,674	7837	LSE
09:05:47	3559.5	38	AT	3559.5	3568.0	Sell		1,416,662	7836	LSE
09:05:47	3559.5	50	AT	3559.5	3568.0	Sell		1,416,624	7835	LSE
09:05:47	3559.0	50	AT	3559.0	3568.0	Sell		1,416,574	7834	LSE
09:05:47	3559.0	50	AT	3559.0	3568.0	Sell		1,416,524	7833	LSE
09:05:47	3559.0	11	AT	3559.0	3568.0	Sell		1,416,474	7832	LSE
09:05:47	3567.0	24	AT	3567.0	3568.0	Sell		1,416,463	7831	LSE
09:05:47	3567.0	15	AT	3567.0	3568.0	Sell		1,416,439	7830	LSE
09:05:47	3567.0	28	AT	3567.0	3568.0	Sell		1,416,424	7829	LSE
09:05:47	3567.0	22	AT	3567.0	3568.0	Sell		1,416,396	7828	LSE
09:05:47	3567.0	50	AT	3567.0	3568.0	Sell		1,416,374	7827	LSE
09:05:47	3568.0	3	AT	3567.0	3568.0	Buy		1,416,324	7826	LSE
09:05:47	3568.0	97	AT	3567.0	3568.0	Buy		1,416,321	7825	LSE
09:05:43	3568.0	4	AT	3567.0	3568.0	Buy		1,416,224	7824	LSE
09:05:41	3568.0	4	AT	3567.0	3568.0	Buy		1,416,220	7823	LSE
09:05:41	3568.0	1	AT	3567.0	3568.0	Buy		1,416,216	7822	LSE
09:05:41	3568.0	4	AT	3567.0	3568.0	Buy		1,416,215	7821	LSE
09:05:41	3567.0	1	AT	3567.0	3568.0	Sell		1,416,211	7820	LSE
09:05:41	3567.0	3	AT	3567.0	3568.0	Sell		1,416,210	7819	LSE
09:05:41	3568.0	43	AT	3567.0	3568.0	Buy		1,416,207	7818	LSE
09:05:41	3566.5	43	AT	3565.0	3566.5	Buy		1,416,164	7817	LSE
09:05:41	3566.0	100	AT	3565.0	3566.0	Buy		1,416,121	7816	LSE
09:05:41	3566.0	177	AT	3565.0	3566.0	Buy		1,416,021	7815	LSE
09:05:41	3566.0	94	AT	3565.0	3566.0	Buy		1,415,844	7814	LSE
09:05:41	3566.0	47	AT	3565.0	3566.0	Buy		1,415,750	7813	LSE
09:05:41	3565.5	87	AT	3565.0	3565.5	Buy		1,415,703	7812	LSE
09:05:41	3565.5	8	AT	3565.0	3565.5	Buy		1,415,616	7811	LSE
09:05:41	3565.5	282	AT	3565.0	3565.5	Buy		1,415,608	7810	LSE
09:05:41	3565.5	28	AT	3565.0	3565.5	Buy		1,415,326	7809	LSE
09:05:41	3565.5	43	AT	3565.0	3565.5	Buy		1,415,298	7808	LSE
09:05:41	3564.0	132	AT	3564.0	3566.5	Sell		1,415,255	7807	LSE
09:05:40	3564.0	67	AT	3564.0	3566.5	Sell		1,415,123	7806	LSE
09:05:40	3566.0	4	AT	3566.0	3566.5	Sell		1,415,056	7805	LSE
09:05:40	3566.0	116	AT	3566.0	3566.5	Sell		1,415,052	7804	LSE
09:05:40	3566.0	170	AT	3566.0	3566.5	Sell		1,414,936	7803	LSE
09:05:40	3566.5	57	AT	3566.0	3566.5	Buy		1,414,766	7802	LSE
09:05:40	3566.5	24	AT	3566.0	3566.5	Buy		1,414,709	7801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions