Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:50	3530.0	80	AT	3529.0	3530.0	Buy		1,921,316	12951	LSE
10:29:50	3530.0	40	AT	3529.0	3530.0	Buy		1,921,236	12950	LSE
10:29:50	3530.0	40	AT	3529.0	3530.0	Buy		1,921,196	12949	LSE
10:29:50	3530.0	80	AT	3529.0	3530.0	Buy		1,921,156	12948	LSE
10:29:50	3530.0	160	AT	3529.0	3530.0	Buy		1,921,076	12947	LSE
10:29:50	3530.0	80	AT	3529.0	3530.0	Buy		1,920,916	12946	LSE
10:29:50	3530.0	40	AT	3529.0	3530.0	Buy		1,920,836	12945	LSE
10:29:50	3530.0	40	AT	3529.0	3530.0	Buy		1,920,796	12944	LSE
10:29:50	3530.0	19486	AT	3529.0	3530.0	Buy		1,920,756	12943	LSE
10:29:50	3530.0	27	AT	3528.0	3530.0	Buy		1,901,270	12942	LSE
10:29:50	3530.0	20	AT	3528.0	3530.0	Buy		1,901,243	12941	LSE
10:29:50	3530.0	20	AT	3528.0	3530.0	Buy		1,901,223	12940	LSE
10:29:50	3530.0	40	AT	3528.0	3530.0	Buy		1,901,203	12939	LSE
10:29:50	3530.0	40	AT	3528.0	3530.0	Buy		1,901,163	12938	LSE
10:29:50	3530.0	400	AT	3528.0	3530.0	Buy		1,901,123	12937	LSE
10:29:50	3530.0	80	AT	3528.0	3530.0	Buy		1,900,723	12936	LSE
10:29:50	3530.0	100	AT	3528.0	3530.0	Buy		1,900,643	12935	LSE
10:29:50	3530.0	160	AT	3528.0	3530.0	Buy		1,900,543	12934	LSE
10:29:50	3530.0	80	AT	3528.0	3530.0	Buy		1,900,383	12933	LSE
10:29:50	3530.0	40	AT	3528.0	3530.0	Buy		1,900,303	12932	LSE
10:29:50	3530.0	40	AT	3528.0	3530.0	Buy		1,900,263	12931	LSE
10:29:50	3530.0	80	AT	3528.0	3530.0	Buy		1,900,223	12930	LSE
10:29:50	3530.0	160	AT	3528.0	3530.0	Buy		1,900,143	12929	LSE
10:29:50	3530.0	80	AT	3528.0	3530.0	Buy		1,899,983	12928	LSE
10:29:50	3530.0	40	AT	3528.0	3530.0	Buy		1,899,903	12927	LSE
10:29:50	3530.0	40	AT	3528.0	3530.0	Buy		1,899,863	12926	LSE
10:29:50	3530.0	36	AT	3528.0	3530.0	Buy		1,899,823	12925	LSE
10:29:50	3530.0	44	AT	3528.0	3530.0	Buy		1,899,787	12924	LSE
10:29:50	3530.0	27	AT	3528.0	3530.0	Buy		1,899,743	12923	LSE
10:29:50	3530.0	20	AT	3528.0	3530.0	Buy		1,899,716	12922	LSE
10:29:50	3530.0	40	AT	3528.0	3530.0	Buy		1,899,696	12921	LSE
10:29:50	3530.0	46	AT	3527.5	3530.0	Buy		1,899,656	12920	LSE
10:29:50	3529.5	92	AT	3527.5	3529.5	Buy		1,899,610	12919	LSE
10:29:50	3529.5	96	AT	3527.5	3529.5	Buy		1,899,518	12918	LSE
10:29:50	3529.5	96	AT	3527.5	3529.5	Buy		1,899,422	12917	LSE
10:29:50	3529.5	4	AT	3527.5	3529.5	Buy		1,899,326	12916	LSE
10:29:50	3529.5	4	AT	3527.5	3529.5	Buy		1,899,322	12915	LSE
10:29:50	3529.5	71	AT	3528.0	3529.5	Buy		1,899,318	12914	LSE
10:29:50	3529.5	20	AT	3528.0	3529.5	Buy		1,899,247	12913	LSE
10:29:50	3529.5	96	AT	3528.0	3529.5	Buy		1,899,227	12912	LSE
10:29:50	3529.5	89	AT	3528.0	3529.5	Buy		1,899,131	12911	LSE
10:29:50	3529.5	51	AT	3528.0	3529.5	Buy		1,899,042	12910	LSE
10:29:50	3529.5	96	AT	3528.0	3529.5	Buy		1,898,991	12909	LSE
10:29:50	3529.5	92	AT	3528.0	3529.5	Buy		1,898,895	12908	LSE
10:29:50	3529.5	40	AT	3528.0	3529.5	Buy		1,898,803	12907	LSE
10:29:50	3529.5	71	AT	3528.0	3529.5	Buy		1,898,763	12906	LSE
10:29:50	3529.5	2	AT	3528.0	3529.5	Buy		1,898,692	12905	LSE
10:29:50	3529.5	18	AT	3528.0	3529.5	Buy		1,898,690	12904	LSE
10:29:40	3527.5	35	AT	3527.5	3529.5	Sell		1,898,672	12903	LSE
10:29:40	3527.5	1	AT	3527.5	3529.5	Sell		1,898,637	12902	LSE
10:29:39	3526.0	11	AT	3526.0	3529.5	Sell		1,898,636	12901	LSE

Smurfit Westrock

Societe Generale Effekten

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions