Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:25	3549.0	39	AT	3548.5	3549.0	Buy		1,107,231	4451	LSE
08:35:25	3548.0	39	AT	3547.0	3548.0	Buy		1,107,192	4450	LSE
08:35:25	3548.0	59	AT	3547.0	3548.0	Buy		1,107,153	4449	LSE
08:35:25	3548.0	102	AT	3547.0	3548.0	Buy		1,107,094	4448	LSE
08:35:25	3547.0	86	AT	3547.0	3549.0	Sell		1,106,992	4447	LSE
08:35:25	3549.0	83	AT	3547.0	3549.0	Buy		1,106,906	4446	LSE
08:35:25	3548.0	2	AT	3547.0	3548.0	Buy		1,106,823	4445	LSE
08:35:25	3548.0	99	AT	3547.0	3548.0	Buy		1,106,821	4444	LSE
08:35:25	3548.0	99	AT	3547.0	3548.0	Buy		1,106,722	4443	LSE
08:35:24	3548.0	100	AT	3532.0	3548.0	Buy		1,106,623	4442	LSE
08:35:24	3548.0	100	AT	3532.0	3548.0	Buy		1,106,523	4441	LSE
08:35:24	3548.0	63	AT	3532.0	3548.0	Buy		1,106,423	4440	LSE
08:35:24	3548.0	13	AT	3546.0	3548.0	Buy		1,106,360	4439	LSE
08:35:24	3548.0	37	AT	3546.0	3548.0	Buy		1,106,347	4438	LSE
08:35:24	3548.0	163	AT	3546.0	3548.0	Buy		1,106,310	4437	LSE
08:35:24	3547.0	88	AT	3547.0	3548.0	Sell		1,106,147	4436	LSE
08:35:24	3547.0	23	AT	3547.0	3548.0	Sell		1,106,059	4435	LSE
08:35:24	3547.0	54	AT	3547.0	3548.0	Sell		1,106,036	4434	LSE
08:35:23	3548.0	113	AT	3547.0	3548.0	Buy		1,105,982	4433	LSE
08:35:23	3548.0	13	AT	3547.0	3548.0	Buy		1,105,869	4432	LSE
08:35:23	3547.0	97	AT	3547.0	3548.0	Sell		1,105,856	4431	LSE
08:35:23	3548.0	13	AT	3547.0	3548.0	Buy		1,105,759	4430	LSE
08:35:22	3532.5	264	AT	3532.5	3549.5	Sell		1,105,746	4429	LSE
08:35:22	3546.0	32	AT	3546.0	3549.5	Sell		1,105,482	4428	LSE
08:35:22	3548.5	177	AT	3532.5	3548.5	Buy		1,105,450	4427	LSE
08:35:22	3548.5	204	AT	3532.5	3548.5	Buy		1,105,273	4426	LSE
08:35:22	3548.5	177	AT	3532.5	3548.5	Buy		1,105,069	4425	LSE
08:35:22	3548.5	228	AT	3532.5	3548.5	Buy		1,104,892	4424	LSE
08:35:22	3548.5	50	AT	3532.5	3548.5	Buy		1,104,664	4423	LSE
08:35:22	3548.5	25	AT	3546.0	3548.5	Buy		1,104,614	4422	LSE
08:35:22	3548.5	75	AT	3546.0	3548.5	Buy		1,104,589	4421	LSE
08:35:22	3548.5	25	AT	3546.0	3548.5	Buy		1,104,514	4420	LSE
08:35:22	3548.5	75	AT	3532.0	3548.5	Buy		1,104,489	4419	LSE
08:35:22	3548.0	200	AT	3532.0	3548.0	Buy		1,104,414	4418	LSE
08:35:22	3548.0	25	AT	3532.0	3548.0	Buy		1,104,214	4417	LSE
08:35:22	3548.0	25	AT	3532.0	3548.0	Buy		1,104,189	4416	LSE
08:35:22	3548.0	23	AT	3532.0	3548.0	Buy		1,104,164	4415	LSE
08:35:22	3548.0	2	AT	3532.0	3548.0	Buy		1,104,141	4414	LSE
08:35:22	3545.5	115	AT	3545.5	3548.0	Sell		1,104,139	4413	LSE
08:35:22	3547.5	100	AT	3545.5	3547.5	Buy		1,104,024	4412	LSE
08:35:22	3548.0	57	AT	3545.5	3548.0	Buy		1,103,924	4411	LSE
08:35:22	3547.5	43	AT	3545.5	3547.5	Buy		1,103,867	4410	LSE
08:35:22	3547.5	57	AT	3545.5	3547.5	Buy		1,103,824	4409	LSE
08:35:22	3547.5	100	AT	3545.5	3547.5	Buy		1,103,767	4408	LSE
08:35:21	3548.0	50	AT	3545.5	3548.0	Buy		1,103,667	4407	LSE
08:35:21	3547.5	50	AT	3545.5	3547.5	Buy		1,103,617	4406	LSE
08:35:21	3547.5	200	AT	3545.5	3547.5	Buy		1,103,567	4405	LSE
08:35:21	3547.5	65	AT	3547.5	3548.0	Sell		1,103,367	4404	LSE
08:35:21	3547.5	93	AT	3547.5	3548.0	Sell		1,103,302	4403	LSE
08:35:21	3547.5	2	AT	3547.5	3548.0	Sell		1,103,209	4402	LSE
08:35:21	3547.5	4	AT	3547.5	3548.0	Sell		1,103,207	4401	LSE

Smurfit Westrock

NLBNPIT1UDY3 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions