Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:42	3546.5	300	AT	3546.5	3548.5	Sell		1,619,174	10301	LSE
09:49:42	3547.5	24	AT	3547.5	3548.5	Sell		1,618,874	10300	LSE
09:48:52	3546.5	198	AT	3546.5	3549.5	Sell		1,618,850	10299	LSE
09:48:52	3547.0	100	AT	3547.0	3549.5	Sell		1,618,652	10298	LSE
09:48:52	3549.0	32	AT	3549.0	3549.5	Sell		1,618,552	10297	LSE
09:48:51	3548.0	500	AT	3548.0	3550.0	Sell		1,618,520	10296	LSE
09:48:51	3548.5	133	AT	3548.0	3548.5	Buy		1,618,020	10295	LSE
09:48:51	3548.5	300	AT	3548.5	3550.0	Sell		1,617,887	10294	LSE
09:48:51	3548.5	436	AT	3548.5	3550.0	Sell		1,617,587	10293	LSE
09:48:51	3548.5	90	AT	3548.5	3550.0	Sell		1,617,151	10292	LSE
09:48:51	3549.0	27	AT	3549.0	3550.0	Sell		1,617,061	10291	LSE
09:48:51	3550.0	10	AT	3549.0	3550.0	Buy		1,617,034	10290	LSE
09:48:51	3550.0	10	AT	3549.0	3550.0	Buy		1,617,024	10289	LSE
09:48:51	3550.0	1	AT	3549.0	3550.0	Buy		1,617,014	10288	LSE
09:48:51	3550.0	37	AT	3548.5	3550.0	Buy		1,617,013	10287	LSE
09:48:51	3549.5	27	AT	3548.5	3549.5	Buy		1,616,976	10286	LSE
09:48:51	3549.5	1	AT	3548.5	3549.5	Buy		1,616,949	10285	LSE
09:48:51	3549.0	6	AT	3549.0	3549.5	Sell		1,616,948	10284	LSE
09:48:51	3549.0	300	AT	3549.0	3549.5	Sell		1,616,942	10283	LSE
09:48:51	3549.5	106	AT	3549.0	3549.5	Buy		1,616,642	10282	LSE
09:48:51	3549.5	60	AT	3549.0	3549.5	Buy		1,616,536	10281	LSE
09:48:51	3549.5	40	AT	3549.0	3549.5	Buy		1,616,476	10280	LSE
09:48:51	3549.5	160	AT	3549.0	3549.5	Buy		1,616,436	10279	LSE
09:48:51	3549.5	31	AT	3549.0	3549.5	Buy		1,616,276	10278	LSE
09:48:51	3549.5	49	AT	3549.0	3549.5	Buy		1,616,245	10277	LSE
09:48:51	3549.5	20	AT	3549.0	3549.5	Buy		1,616,196	10276	LSE
09:48:51	3549.5	1	AT	3549.0	3549.5	Buy		1,616,176	10275	LSE
09:48:50	3549.5	61	AT	3549.0	3549.5	Buy		1,616,175	10274	LSE
09:48:50	3549.5	49	AT	3549.0	3549.5	Buy		1,616,114	10273	LSE
09:48:50	3549.5	20	AT	3549.0	3549.5	Buy		1,616,065	10272	LSE
09:48:50	3549.5	20	AT	3549.0	3549.5	Buy		1,616,045	10271	LSE
09:48:50	3549.5	100	AT	3549.0	3549.5	Buy		1,616,025	10270	LSE
09:48:50	3549.5	200	AT	3549.0	3549.5	Buy		1,615,925	10269	LSE
09:48:39	3549.0	1	AT	3549.0	3550.0	Sell		1,615,725	10268	LSE
09:48:39	3549.0	7	AT	3549.0	3550.0	Sell		1,615,724	10267	LSE
09:48:39	3549.0	100	AT	3549.0	3550.0	Sell		1,615,717	10266	LSE
09:48:39	3549.0	63	AT	3549.0	3550.0	Sell		1,615,617	10265	LSE
09:48:39	3549.0	87	AT	3549.0	3550.0	Sell		1,615,554	10264	LSE
09:48:07	3549.95	50	O	3549.0	3550.0	Buy		1,615,467	10263	LSE
09:47:56	3549.5	87	AT	3549.0	3549.5	Buy		1,615,417	10262	LSE
09:47:51	3549.5	3	AT	3549.0	3549.5	Buy		1,615,330	10261	LSE
09:47:50	3549.5	41	AT	3549.0	3549.5	Buy		1,615,327	10260	LSE
09:47:50	3549.5	11	AT	3549.0	3549.5	Buy		1,615,286	10259	LSE
09:47:50	3549.5	41	AT	3549.0	3549.5	Buy		1,615,275	10258	LSE
09:47:50	3549.0	45	AT	3549.0	3549.5	Sell		1,615,234	10257	LSE
09:47:50	3549.5	48	AT	3549.0	3549.5	Buy		1,615,189	10256	LSE
09:47:50	3549.5	26	AT	3549.0	3549.5	Buy		1,615,141	10255	LSE
09:47:50	3549.5	100	AT	3549.0	3549.5	Buy		1,615,115	10254	LSE
09:47:50	3549.0	199	AT	3548.0	3549.0	Buy		1,615,015	10253	LSE
09:47:50	3549.0	162	AT	3548.0	3549.0	Buy		1,614,816	10252	LSE
09:47:50	3549.0	150	AT	3548.0	3549.0	Buy		1,614,654	10251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions