Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:48	3536.5	92	AT	3536.5	3539.5	Sell		1,631,670	10351	LSE
09:49:44	3539.5	11	AT	3536.5	3539.5	Buy		1,631,578	10350	LSE
09:49:44	3539.5	30	AT	3533.5	3539.5	Buy		1,631,567	10349	LSE
09:49:44	3539.5	35	AT	3533.5	3539.5	Buy		1,631,537	10348	LSE
09:49:44	3533.5	148	AT	3533.5	3539.5	Sell		1,631,502	10347	LSE
09:49:44	3540.0	64	AT	3533.5	3540.0	Buy		1,631,354	10346	LSE
09:49:43	3530.0	262	AT	3530.0	3540.0	Sell		1,631,290	10345	LSE
09:49:43	3532.0	500	AT	3532.0	3541.5	Sell		1,631,028	10344	LSE
09:49:43	3532.5	140	AT	3532.5	3541.5	Sell		1,630,528	10343	LSE
09:49:43	3531.0	200	AT	3531.0	3541.5	Sell		1,630,388	10342	LSE
09:49:43	3531.0	100	AT	3531.0	3541.5	Sell		1,630,188	10341	LSE
09:49:43	3532.0	500	AT	3532.0	3541.5	Sell		1,630,088	10340	LSE
09:49:43	3532.5	421	AT	3532.5	3541.5	Sell		1,629,588	10339	LSE
09:49:43	3537.0	464	AT	3537.0	3541.0	Sell		1,629,167	10338	LSE
09:49:43	3532.5	195	AT	3532.5	3541.5	Sell		1,628,703	10337	LSE
09:49:43	3532.5	559	AT	3532.5	3541.5	Sell		1,628,508	10336	LSE
09:49:43	3536.5	95	AT	3536.5	3541.5	Sell		1,627,949	10335	LSE
09:49:43	3536.5	71	AT	3536.5	3541.5	Sell		1,627,854	10334	LSE
09:49:43	3538.5	46	AT	3536.5	3538.5	Buy		1,627,783	10333	LSE
09:49:43	3538.5	53	AT	3536.5	3538.5	Buy		1,627,737	10332	LSE
09:49:43	3538.5	197	AT	3536.5	3538.5	Buy		1,627,684	10331	LSE
09:49:43	3542.0	46	AT	3540.5	3542.0	Buy		1,627,487	10330	LSE
09:49:43	3540.0	152	AT	3539.0	3540.0	Buy		1,627,441	10329	LSE
09:49:43	3540.0	25	AT	3539.0	3540.0	Buy		1,627,289	10328	LSE
09:49:43	3540.0	177	AT	3539.0	3540.0	Buy		1,627,264	10327	LSE
09:49:43	3538.5	89	AT	3525.5	3538.5	Buy		1,627,087	10326	LSE
09:49:43	3538.5	12	AT	3525.5	3538.5	Buy		1,626,998	10325	LSE
09:49:43	3538.5	89	AT	3525.5	3538.5	Buy		1,626,986	10324	LSE
09:49:43	3538.5	50	AT	3525.5	3538.5	Buy		1,626,897	10323	LSE
09:49:43	3538.5	50	AT	3525.5	3538.5	Buy		1,626,847	10322	LSE
09:49:43	3538.5	40	AT	3525.5	3538.5	Buy		1,626,797	10321	LSE
09:49:43	3542.0	100	AT	3525.5	3542.0	Buy		1,626,757	10320	LSE
09:49:43	3542.0	38	AT	3525.5	3542.0	Buy		1,626,657	10319	LSE
09:49:43	3525.0	5028	AT	3525.0	3548.5	Sell		1,626,619	10318	LSE
09:49:43	3525.5	1161	AT	3525.5	3548.5	Sell		1,621,591	10317	LSE
09:49:43	3546.0	1	AT	3546.0	3548.5	Sell		1,620,430	10316	LSE
09:49:43	3546.0	1	AT	3546.0	3548.5	Sell		1,620,429	10315	LSE
09:49:43	3546.0	40	AT	3546.0	3548.5	Sell		1,620,428	10314	LSE
09:49:42	3546.0	50	AT	3546.0	3548.5	Sell		1,620,388	10313	LSE
09:49:42	3546.0	91	AT	3546.0	3548.5	Sell		1,620,338	10312	LSE
09:49:42	3548.5	243	AT	3546.0	3548.5	Buy		1,620,247	10311	LSE
09:49:42	3541.0	40	AT	3541.0	3548.5	Sell		1,620,004	10310	LSE
09:49:42	3541.5	83	AT	3541.5	3548.5	Sell		1,619,964	10309	LSE
09:49:42	3541.5	45	AT	3541.5	3548.5	Sell		1,619,881	10308	LSE
09:49:42	3545.0	47	AT	3545.0	3548.5	Sell		1,619,836	10307	LSE
09:49:42	3545.0	40	AT	3545.0	3548.5	Sell		1,619,789	10306	LSE
09:49:42	3546.0	100	AT	3546.0	3548.5	Sell		1,619,749	10305	LSE
09:49:42	3546.0	200	AT	3546.0	3548.5	Sell		1,619,649	10304	LSE
09:49:42	3546.0	200	AT	3546.0	3548.5	Sell		1,619,449	10303	LSE
09:49:42	3546.0	75	AT	3546.0	3548.5	Sell		1,619,249	10302	LSE
09:49:42	3546.5	300	AT	3546.5	3548.5	Sell		1,619,174	10301	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions