Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:16	3542.5	52	AT	3541.5	3542.5	Buy		1,669,695	10751	LSE
09:54:16	3542.0	48	AT	3542.0	3542.5	Sell		1,669,643	10750	LSE
09:54:16	3542.0	100	AT	3542.0	3542.5	Sell		1,669,595	10749	LSE
09:54:16	3542.5	14	AT	3541.5	3542.5	Buy		1,669,495	10748	LSE
09:54:16	3541.5	73	AT	3541.5	3542.5	Sell		1,669,481	10747	LSE
09:54:16	3542.5	81	AT	3542.0	3542.5	Buy		1,669,408	10746	LSE
09:54:16	3541.5	24	AT	3540.5	3542.5			1,669,327	10745	LSE
09:54:16	3541.5	16	AT	3540.5	3541.5	Buy		1,669,303	10744	LSE
09:54:16	3541.5	29	AT	3540.5	3541.5	Buy		1,669,287	10743	LSE
09:54:16	3541.5	100	AT	3540.5	3541.5	Buy		1,669,258	10742	LSE
09:54:16	3541.5	3	AT	3540.5	3542.5			1,669,158	10741	LSE
09:54:16	3541.5	35	AT	3540.5	3542.5			1,669,155	10740	LSE
09:54:16	3541.5	135	AT	3540.5	3541.5	Buy		1,669,120	10739	LSE
09:54:16	3541.5	27	AT	3540.5	3541.5	Buy		1,668,985	10738	LSE
09:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,958	10737	LSE
09:54:16	3541.5	22	AT	3540.5	3541.5	Buy		1,668,878	10736	LSE
09:54:16	3541.5	57	AT	3540.5	3541.5	Buy		1,668,856	10735	LSE
09:54:16	3541.5	78	AT	3540.5	3541.5	Buy		1,668,799	10734	LSE
09:54:16	3541.5	2	AT	3540.5	3541.5	Buy		1,668,721	10733	LSE
09:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,668,719	10732	LSE
09:54:16	3541.5	87	AT	3540.5	3541.5	Buy		1,668,679	10731	LSE
09:54:16	3541.5	14	AT	3540.5	3541.5	Buy		1,668,592	10730	LSE
09:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,668,578	10729	LSE
09:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,538	10728	LSE
09:54:16	3541.5	1	AT	3540.5	3541.5	Buy		1,668,458	10727	LSE
09:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,457	10726	LSE
09:54:16	3541.5	79	AT	3540.5	3541.5	Buy		1,668,377	10725	LSE
09:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,298	10724	LSE
09:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,668,218	10723	LSE
09:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,668,178	10722	LSE
09:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,668,138	10721	LSE
09:54:16	3541.5	81	AT	3540.5	3541.5	Buy		1,668,058	10720	LSE
09:54:16	3541.5	79	AT	3540.5	3541.5	Buy		1,667,977	10719	LSE
09:54:16	3541.5	80	AT	3540.5	3541.5	Buy		1,667,898	10718	LSE
09:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,667,818	10717	LSE
09:54:16	3541.5	40	AT	3540.5	3541.5	Buy		1,667,778	10716	LSE
09:54:10	3540.0	58	AT	3540.0	3541.5	Sell		1,667,738	10715	LSE
09:54:10	3540.0	40	AT	3540.0	3541.5	Sell		1,667,680	10714	LSE
09:54:10	3540.0	49	AT	3540.0	3541.5	Sell		1,667,640	10713	LSE
09:54:10	3540.0	1	AT	3540.0	3541.5	Sell		1,667,591	10712	LSE
09:53:44	3541.0	26	AT	3541.0	3542.5	Sell		1,667,590	10711	LSE
09:53:39	3543.5	27	AT	3543.5	3544.0	Sell		1,667,564	10710	LSE
09:53:32	3544.5	1	AT	3543.5	3544.5	Buy		1,667,537	10709	LSE
09:53:32	3544.5	16	AT	3543.5	3544.5	Buy		1,667,536	10708	LSE
09:53:32	3544.5	1	AT	3543.5	3544.5	Buy		1,667,520	10707	LSE
09:53:32	3544.5	5	AT	3543.5	3544.5	Buy		1,667,519	10706	LSE
09:53:31	3544.0	17	AT	3543.5	3544.0	Buy		1,667,514	10705	LSE
09:53:31	3544.0	1	AT	3543.5	3544.0	Buy		1,667,497	10704	LSE
09:53:31	3543.0	100	AT	3543.0	3544.0	Sell		1,667,496	10703	LSE
09:53:31	3543.0	48	AT	3543.0	3544.0	Sell		1,667,396	10702	LSE
09:53:31	3543.0	452	AT	3543.0	3544.0	Sell		1,667,348	10701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions