![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:59 | 3548.0 | 57 | AT | 3547.5 | 3548.0 | Buy | 1,560,897 | 9651 | LSE | |
09:37:59 | 3548.0 | 31 | AT | 3547.5 | 3548.0 | Buy | 1,560,840 | 9650 | LSE | |
09:37:59 | 3548.0 | 9 | AT | 3547.5 | 3548.0 | Buy | 1,560,809 | 9649 | LSE | |
09:37:59 | 3548.0 | 40 | AT | 3547.5 | 3548.0 | Buy | 1,560,800 | 9648 | LSE | |
09:37:59 | 3548.0 | 38 | AT | 3547.5 | 3548.0 | Buy | 1,560,760 | 9647 | LSE | |
09:37:59 | 3548.0 | 42 | AT | 3547.5 | 3548.0 | Buy | 1,560,722 | 9646 | LSE | |
09:37:59 | 3548.0 | 160 | AT | 3547.5 | 3548.0 | Buy | 1,560,680 | 9645 | LSE | |
09:37:59 | 3548.0 | 23 | AT | 3547.5 | 3548.0 | Buy | 1,560,520 | 9644 | LSE | |
09:37:59 | 3548.0 | 57 | AT | 3547.5 | 3548.0 | Buy | 1,560,497 | 9643 | LSE | |
09:37:59 | 3548.0 | 40 | AT | 3547.5 | 3548.0 | Buy | 1,560,440 | 9642 | LSE | |
09:37:59 | 3548.0 | 40 | AT | 3547.5 | 3548.0 | Buy | 1,560,400 | 9641 | LSE | |
09:37:57 | 3547.5 | 4 | AT | 3547.5 | 3548.0 | Sell | 1,560,360 | 9640 | LSE | |
09:37:57 | 3547.5 | 26 | AT | 3547.5 | 3548.0 | Sell | 1,560,356 | 9639 | LSE | |
09:37:54 | 3547.5 | 77 | AT | 3547.5 | 3548.0 | Sell | 1,560,330 | 9638 | LSE | |
09:37:54 | 3547.5 | 290 | AT | 3547.5 | 3548.0 | Sell | 1,560,253 | 9637 | LSE | |
09:37:47 | 3547.525 | 42 | O | 3547.5 | 3548.0 | Sell | 1,559,963 | 9636 | LSE | |
09:37:37 | 3548.0 | 2 | AT | 3547.0 | 3548.0 | Buy | 1,559,921 | 9635 | LSE | |
09:37:37 | 3548.0 | 3 | AT | 3547.0 | 3548.0 | Buy | 1,559,919 | 9634 | LSE | |
09:37:37 | 3548.0 | 46 | AT | 3547.0 | 3548.0 | Buy | 1,559,916 | 9633 | LSE | |
09:37:37 | 3548.0 | 46 | AT | 3547.0 | 3548.0 | Buy | 1,559,870 | 9632 | LSE | |
09:37:36 | 3546.5 | 2 | AT | 3546.5 | 3547.5 | Sell | 1,559,824 | 9631 | LSE | |
09:37:36 | 3546.5 | 83 | AT | 3546.5 | 3548.0 | Sell | 1,559,822 | 9630 | LSE | |
09:37:36 | 3546.5 | 115 | AT | 3546.5 | 3548.0 | Sell | 1,559,739 | 9629 | LSE | |
09:37:36 | 3546.5 | 212 | AT | 3546.5 | 3548.0 | Sell | 1,559,624 | 9628 | LSE | |
09:37:36 | 3546.5 | 2 | AT | 3546.5 | 3548.0 | Sell | 1,559,412 | 9627 | LSE | |
09:37:36 | 3546.5 | 33 | AT | 3546.5 | 3548.0 | Sell | 1,559,410 | 9626 | LSE | |
09:37:36 | 3546.5 | 150 | AT | 3546.5 | 3548.0 | Sell | 1,559,377 | 9625 | LSE | |
09:37:36 | 3548.0 | 43 | AT | 3546.5 | 3548.0 | Buy | 1,559,227 | 9624 | LSE | |
09:36:55 | 3547.5 | 73 | AT | 3547.5 | 3548.5 | Sell | 1,559,184 | 9623 | LSE | |
09:36:54 | 3548.5 | 14 | AT | 3547.5 | 3548.5 | Buy | 1,559,111 | 9622 | LSE | |
09:36:54 | 3548.5 | 14 | AT | 3547.5 | 3548.5 | Buy | 1,559,097 | 9621 | LSE | |
09:36:53 | 3548.5 | 140 | AT | 3547.5 | 3548.5 | Buy | 1,559,083 | 9620 | LSE | |
09:36:53 | 3548.0 | 140 | AT | 3547.5 | 3548.0 | Buy | 1,558,943 | 9619 | LSE | |
09:36:52 | 3548.0 | 73 | AT | 3547.5 | 3548.0 | Buy | 1,558,803 | 9618 | LSE | |
09:36:50 | 3548.0 | 2 | AT | 3547.5 | 3548.0 | Buy | 1,558,730 | 9617 | LSE | |
09:36:50 | 3548.0 | 51 | AT | 3547.5 | 3548.0 | Buy | 1,558,728 | 9616 | LSE | |
09:36:50 | 3547.5 | 186 | AT | 3547.5 | 3548.0 | Sell | 1,558,677 | 9615 | LSE | |
09:36:50 | 3548.0 | 51 | AT | 3547.5 | 3548.0 | Buy | 1,558,491 | 9614 | LSE | |
09:36:50 | 3547.5 | 173 | AT | 3547.5 | 3548.0 | Sell | 1,558,440 | 9613 | LSE | |
09:36:50 | 3547.5 | 196 | AT | 3544.5 | 3547.5 | Buy | 1,558,267 | 9612 | LSE | |
09:36:50 | 3547.5 | 328 | AT | 3544.5 | 3547.5 | Buy | 1,558,071 | 9611 | LSE | |
09:36:50 | 3547.5 | 8 | AT | 3544.5 | 3547.5 | Buy | 1,557,743 | 9610 | LSE | |
09:36:50 | 3547.5 | 4 | AT | 3544.5 | 3547.5 | Buy | 1,557,735 | 9609 | LSE | |
09:36:50 | 3547.0 | 3 | AT | 3547.0 | 3547.5 | Sell | 1,557,731 | 9608 | LSE | |
09:36:50 | 3547.5 | 660 | AT | 3547.0 | 3547.5 | Buy | 1,557,728 | 9607 | LSE | |
09:36:43 | 3546.5 | 490 | AT | 3546.5 | 3547.5 | Sell | 1,557,068 | 9606 | LSE | |
09:36:43 | 3546.0 | 3 | AT | 3545.5 | 3546.0 | Buy | 1,556,578 | 9605 | LSE | |
09:36:42 | 3546.0 | 182 | AT | 3545.5 | 3546.0 | Buy | 1,556,575 | 9604 | LSE | |
09:36:42 | 3546.0 | 11 | AT | 3545.5 | 3546.0 | Buy | 1,556,393 | 9603 | LSE | |
09:36:41 | 3545.5 | 63 | AT | 3544.5 | 3545.5 | Buy | 1,556,382 | 9602 | LSE | |
09:36:41 | 3545.5 | 34 | AT | 3544.5 | 3545.5 | Buy | 1,556,319 | 9601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions