Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:47-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:35	3524.0	74	AT	3520.0	3524.0	Buy		1,274,302	6001	LSE
08:47:35	3524.0	11	AT	3520.0	3524.0	Buy		1,274,228	6000	LSE
08:47:35	3524.0	67	AT	3519.5	3524.0	Buy		1,274,217	5999	LSE
08:47:35	3524.0	74	AT	3519.5	3524.0	Buy		1,274,150	5998	LSE
08:47:35	3524.0	43	AT	3520.0	3524.0	Buy		1,274,076	5997	LSE
08:47:35	3524.0	43	AT	3520.0	3524.0	Buy		1,274,033	5996	LSE
08:47:35	3524.0	94	AT	3520.0	3524.0	Buy		1,273,990	5995	LSE
08:47:35	3524.0	6	AT	3520.0	3524.0	Buy		1,273,896	5994	LSE
08:47:35	3524.0	29	AT	3519.5	3524.0	Buy		1,273,890	5993	LSE
08:47:35	3523.0	54	AT	3523.0	3524.0	Sell		1,273,861	5992	LSE
08:47:35	3523.0	62	AT	3523.0	3524.0	Sell		1,273,807	5991	LSE
08:47:35	3523.0	64	AT	3523.0	3524.0	Sell		1,273,745	5990	LSE
08:47:35	3523.0	51	AT	3523.0	3524.0	Sell		1,273,681	5989	LSE
08:47:35	3523.0	33	AT	3523.0	3524.0	Sell		1,273,630	5988	LSE
08:47:35	3524.0	99	AT	3523.0	3524.0	Buy		1,273,597	5987	LSE
08:47:35	3524.0	1	AT	3523.0	3524.0	Buy		1,273,498	5986	LSE
08:47:35	3524.0	100	AT	3523.0	3524.0	Buy		1,273,497	5985	LSE
08:47:35	3524.0	99	AT	3523.0	3524.0	Buy		1,273,397	5984	LSE
08:47:35	3524.0	1	AT	3523.0	3524.0	Buy		1,273,298	5983	LSE
08:47:34	3524.0	11	AT	3523.0	3524.0	Buy		1,273,297	5982	LSE
08:47:34	3524.0	11	AT	3523.0	3524.0	Buy		1,273,286	5981	LSE
08:47:34	3523.5	169	AT	3523.5	3524.5	Sell		1,273,275	5980	LSE
08:47:34	3523.5	1	AT	3523.5	3524.5	Sell		1,273,106	5979	LSE
08:47:34	3523.5	1	AT	3523.5	3524.5	Sell		1,273,105	5978	LSE
08:47:34	3523.5	1	AT	3523.5	3524.5	Sell		1,273,104	5977	LSE
08:47:34	3523.5	2	AT	3523.5	3524.5	Sell		1,273,103	5976	LSE
08:47:34	3523.5	565	AT	3523.5	3524.5	Sell		1,273,101	5975	LSE
08:47:27	3524.5	48	AT	3523.5	3524.5	Buy		1,272,536	5974	LSE
08:47:27	3525.0	100	AT	3523.5	3525.0	Buy		1,272,488	5973	LSE
08:47:27	3525.0	100	AT	3523.5	3525.0	Buy		1,272,388	5972	LSE
08:47:21	3525.0	90	AT	3523.5	3525.0	Buy		1,272,288	5971	LSE
08:47:19	3525.0	17	AT	3523.5	3525.0	Buy		1,272,198	5970	LSE
08:47:18	3525.0	46	AT	3523.5	3525.0	Buy		1,272,181	5969	LSE
08:47:18	3525.0	10	AT	3523.5	3525.0	Buy		1,272,135	5968	LSE
08:47:18	3523.5	152	AT	3523.5	3525.0	Sell		1,272,125	5967	LSE
08:47:18	3523.5	42	AT	3523.5	3525.0	Sell		1,271,973	5966	LSE
08:47:18	3524.0	106	AT	3524.0	3525.0	Sell		1,271,931	5965	LSE
08:47:18	3524.0	148	AT	3524.0	3525.0	Sell		1,271,825	5964	LSE
08:47:18	3525.0	55	AT	3524.0	3525.0	Buy		1,271,677	5963	LSE
08:47:18	3525.0	10	AT	3524.0	3525.0	Buy		1,271,622	5962	LSE
08:47:18	3525.0	981	AT	3524.0	3525.0	Buy		1,271,612	5961	LSE
08:47:18	3525.0	75	AT	3523.5	3525.0	Buy		1,270,631	5960	LSE
08:47:18	3525.0	50	AT	3523.0	3525.0	Buy		1,270,556	5959	LSE
08:47:18	3523.0	136	AT	3523.0	3525.0	Sell		1,270,506	5958	LSE
08:47:18	3523.0	12	AT	3523.0	3525.0	Sell		1,270,370	5957	LSE
08:47:18	3525.0	100	AT	3523.0	3525.0	Buy		1,270,358	5956	LSE
08:47:18	3525.0	1	AT	3523.0	3525.0	Buy		1,270,258	5955	LSE
08:47:17	3525.0	2	AT	3523.0	3525.0	Buy		1,270,257	5954	LSE
08:47:17	3525.0	2	AT	3523.0	3525.0	Buy		1,270,255	5953	LSE
08:47:16	3525.0	50	AT	3523.0	3525.0	Buy		1,270,253	5952	LSE
08:47:16	3525.0	100	AT	3523.0	3525.0	Buy		1,270,203	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions