![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:11:11 | 3551.0 | 4 | AT | 3551.0 | 3552.5 | Sell | 1,434,634 | 8151 | LSE | |
09:11:06 | 3551.5 | 17 | AT | 3551.5 | 3552.5 | Sell | 1,434,630 | 8150 | LSE | |
09:10:59 | 3552.5 | 111 | AT | 3551.5 | 3552.5 | Buy | 1,434,613 | 8149 | LSE | |
09:10:50 | 3551.5 | 45 | AT | 3551.5 | 3552.5 | Sell | 1,434,502 | 8148 | LSE | |
09:10:50 | 3552.0 | 45 | AT | 3552.0 | 3552.5 | Sell | 1,434,457 | 8147 | LSE | |
09:10:50 | 3552.0 | 6 | AT | 3552.0 | 3552.5 | Sell | 1,434,412 | 8146 | LSE | |
09:10:50 | 3552.5 | 1 | AT | 3552.0 | 3552.5 | Buy | 1,434,406 | 8145 | LSE | |
09:10:49 | 3552.5 | 23 | AT | 3552.0 | 3552.5 | Buy | 1,434,405 | 8144 | LSE | |
09:10:49 | 3552.5 | 23 | AT | 3552.0 | 3552.5 | Buy | 1,434,382 | 8143 | LSE | |
09:10:49 | 3551.5 | 23 | AT | 3551.5 | 3552.5 | Sell | 1,434,359 | 8142 | LSE | |
09:10:49 | 3551.5 | 363 | AT | 3551.5 | 3553.0 | Sell | 1,434,336 | 8141 | LSE | |
09:10:49 | 3551.5 | 35 | AT | 3551.5 | 3553.0 | Sell | 1,433,973 | 8140 | LSE | |
09:10:49 | 3551.5 | 13 | AT | 3551.5 | 3553.0 | Sell | 1,433,938 | 8139 | LSE | |
09:10:49 | 3551.5 | 187 | AT | 3551.5 | 3553.0 | Sell | 1,433,925 | 8138 | LSE | |
09:10:49 | 3552.0 | 4 | AT | 3552.0 | 3553.0 | Sell | 1,433,738 | 8137 | LSE | |
09:10:36 | 3551.5 | 13 | AT | 3551.5 | 3553.0 | Sell | 1,433,734 | 8136 | LSE | |
09:10:36 | 3552.0 | 54 | AT | 3552.0 | 3553.0 | Sell | 1,433,721 | 8135 | LSE | |
09:10:36 | 3552.0 | 41 | AT | 3552.0 | 3553.0 | Sell | 1,433,667 | 8134 | LSE | |
09:10:35 | 3553.0 | 4 | AT | 3552.0 | 3553.0 | Buy | 1,433,626 | 8133 | LSE | |
09:10:35 | 3553.0 | 13 | AT | 3551.5 | 3553.0 | Buy | 1,433,622 | 8132 | LSE | |
09:10:35 | 3553.0 | 10 | AT | 3552.0 | 3553.0 | Buy | 1,433,609 | 8131 | LSE | |
09:10:35 | 3552.0 | 60 | AT | 3552.0 | 3553.0 | Sell | 1,433,599 | 8130 | LSE | |
09:10:35 | 3552.0 | 61 | AT | 3552.0 | 3553.0 | Sell | 1,433,539 | 8129 | LSE | |
09:10:35 | 3552.0 | 145 | AT | 3552.0 | 3553.0 | Sell | 1,433,478 | 8128 | LSE | |
09:10:35 | 3552.0 | 225 | AT | 3552.0 | 3553.0 | Sell | 1,433,333 | 8127 | LSE | |
09:10:34 | 3553.0 | 5 | AT | 3552.0 | 3553.0 | Buy | 1,433,108 | 8126 | LSE | |
09:10:34 | 3553.0 | 8 | AT | 3552.0 | 3553.0 | Buy | 1,433,103 | 8125 | LSE | |
09:10:34 | 3553.0 | 13 | AT | 3552.0 | 3553.0 | Buy | 1,433,095 | 8124 | LSE | |
09:10:33 | 3553.0 | 8 | AT | 3552.0 | 3553.0 | Buy | 1,433,082 | 8123 | LSE | |
09:10:33 | 3553.0 | 13 | AT | 3551.5 | 3553.0 | Buy | 1,433,074 | 8122 | LSE | |
09:10:33 | 3553.0 | 240 | AT | 3551.5 | 3553.0 | Buy | 1,433,061 | 8121 | LSE | |
09:10:33 | 3553.0 | 80 | AT | 3551.5 | 3553.0 | Buy | 1,432,821 | 8120 | LSE | |
09:10:33 | 3553.0 | 20 | AT | 3551.5 | 3553.0 | Buy | 1,432,741 | 8119 | LSE | |
09:10:33 | 3553.0 | 20 | AT | 3551.5 | 3553.0 | Buy | 1,432,721 | 8118 | LSE | |
09:10:33 | 3553.0 | 40 | AT | 3551.5 | 3553.0 | Buy | 1,432,701 | 8117 | LSE | |
09:10:33 | 3553.0 | 8 | AT | 3551.5 | 3553.0 | Buy | 1,432,661 | 8116 | LSE | |
09:10:33 | 3551.5 | 31 | AT | 3551.5 | 3553.0 | Sell | 1,432,653 | 8115 | LSE | |
09:10:33 | 3551.5 | 127 | AT | 3551.5 | 3553.0 | Sell | 1,432,622 | 8114 | LSE | |
09:10:33 | 3551.5 | 4 | AT | 3551.5 | 3553.0 | Sell | 1,432,495 | 8113 | LSE | |
09:10:33 | 3553.0 | 120 | AT | 3551.5 | 3553.0 | Buy | 1,432,491 | 8112 | LSE | |
09:10:33 | 3553.0 | 26 | AT | 3551.5 | 3553.0 | Buy | 1,432,371 | 8111 | LSE | |
09:10:33 | 3553.0 | 54 | AT | 3551.5 | 3553.0 | Buy | 1,432,345 | 8110 | LSE | |
09:10:32 | 3553.0 | 60 | AT | 3551.5 | 3553.0 | Buy | 1,432,291 | 8109 | LSE | |
09:10:32 | 3553.0 | 63 | AT | 3551.5 | 3553.0 | Buy | 1,432,231 | 8108 | LSE | |
09:10:32 | 3553.0 | 177 | AT | 3551.5 | 3553.0 | Buy | 1,432,168 | 8107 | LSE | |
09:10:32 | 3552.5 | 21 | AT | 3551.5 | 3552.5 | Buy | 1,431,991 | 8106 | LSE | |
09:10:32 | 3552.5 | 110 | AT | 3551.5 | 3552.5 | Buy | 1,431,970 | 8105 | LSE | |
09:10:31 | 3551.5 | 92 | AT | 3551.5 | 3553.0 | Sell | 1,431,860 | 8104 | LSE | |
09:10:30 | 3552.0 | 43 | AT | 3551.0 | 3552.0 | Buy | 1,431,768 | 8103 | LSE | |
09:10:30 | 3552.0 | 1 | AT | 3551.0 | 3552.0 | Buy | 1,431,725 | 8102 | LSE | |
09:10:30 | 3552.0 | 160 | AT | 3551.0 | 3552.0 | Buy | 1,431,724 | 8101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions