Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:33	3524.0	1	AT	3524.0	3525.0	Sell		1,258,898	5801	LSE
08:45:33	3524.5	323	AT	3524.5	3525.0	Sell		1,258,897	5800	LSE
08:45:33	3524.5	7	AT	3524.5	3525.0	Sell		1,258,574	5799	LSE
08:45:33	3524.5	84	AT	3524.5	3525.0	Sell		1,258,567	5798	LSE
08:45:33	3524.5	657	AT	3524.5	3525.0	Sell		1,258,483	5797	LSE
08:45:33	3524.5	182	AT	3524.0	3524.5	Buy		1,257,826	5796	LSE
08:45:33	3524.5	33	AT	3524.0	3524.5	Buy		1,257,644	5795	LSE
08:45:33	3525.0	207	AT	3524.5	3525.0	Buy		1,257,611	5794	LSE
08:45:33	3524.5	451	AT	3523.0	3524.5	Buy		1,257,404	5793	LSE
08:45:33	3524.5	43	AT	3523.0	3524.5	Buy		1,256,953	5792	LSE
08:45:33	3524.5	15	AT	3523.0	3524.5	Buy		1,256,910	5791	LSE
08:45:33	3524.5	85	AT	3523.0	3524.5	Buy		1,256,895	5790	LSE
08:45:33	3524.5	114	AT	3523.0	3524.5	Buy		1,256,810	5789	LSE
08:45:33	3524.5	79	AT	3523.0	3524.5	Buy		1,256,696	5788	LSE
08:45:32	3524.5	34	AT	3523.0	3524.5	Buy		1,256,617	5787	LSE
08:45:28	3524.5	1	AT	3523.0	3524.5	Buy		1,256,583	5786	LSE
08:45:28	3524.5	20	AT	3523.0	3524.5	Buy		1,256,582	5785	LSE
08:45:28	3524.5	20	AT	3523.0	3524.5	Buy		1,256,562	5784	LSE
08:45:27	3524.5	71	AT	3523.0	3524.5	Buy		1,256,542	5783	LSE
08:45:27	3524.5	194	AT	3523.0	3524.5	Buy		1,256,471	5782	LSE
08:45:27	3524.5	35	AT	3523.0	3524.5	Buy		1,256,277	5781	LSE
08:45:27	3524.5	200	AT	3523.0	3524.5	Buy		1,256,242	5780	LSE
08:45:24	3524.5	6	AT	3514.0	3524.5	Buy		1,256,042	5779	LSE
08:45:24	3524.5	6	AT	3514.0	3524.5	Buy		1,256,036	5778	LSE
08:45:24	3519.0	32	AT	3519.0	3524.5	Sell		1,256,030	5777	LSE
08:45:24	3519.5	261	AT	3519.5	3524.5	Sell		1,255,998	5776	LSE
08:45:20	3516.9	8	O	3516.5	3524.5	Sell		1,255,737	5775	LSE
08:45:05	3522.5	221	AT	3522.5	3524.5	Sell		1,255,729	5774	LSE
08:45:01	3524.5	26	AT	3522.5	3524.5	Buy		1,255,508	5773	LSE
08:45:01	3524.5	1	AT	3522.5	3524.5	Buy		1,255,482	5772	LSE
08:45:01	3524.5	27	AT	3522.5	3524.5	Buy		1,255,481	5771	LSE
08:45:01	3524.5	1	AT	3522.5	3524.5	Buy		1,255,454	5770	LSE
08:45:01	3523.0	13	AT	3523.0	3525.0	Sell		1,255,453	5769	LSE
08:45:01	3524.0	135	AT	3524.0	3525.0	Sell		1,255,440	5768	LSE
08:45:01	3524.5	177	AT	3524.0	3524.5	Buy		1,255,305	5767	LSE
08:45:01	3524.5	233	AT	3524.0	3524.5	Buy		1,255,128	5766	LSE
08:45:01	3524.5	1	AT	3524.0	3524.5	Buy		1,254,895	5765	LSE
08:45:00	3524.0	179	AT	3523.0	3524.0	Buy		1,254,894	5764	LSE
08:45:00	3524.0	9	AT	3523.0	3524.0	Buy		1,254,715	5763	LSE
08:44:59	3524.0	5	AT	3523.0	3524.0	Buy		1,254,706	5762	LSE
08:44:59	3524.0	9	AT	3523.0	3524.0	Buy		1,254,701	5761	LSE
08:44:59	3524.0	100	AT	3523.0	3524.0	Buy		1,254,692	5760	LSE
08:44:59	3524.0	43	AT	3523.0	3524.0	Buy		1,254,592	5759	LSE
08:44:59	3524.0	57	AT	3523.0	3524.0	Buy		1,254,549	5758	LSE
08:44:59	3524.0	100	AT	3523.0	3524.0	Buy		1,254,492	5757	LSE
08:44:59	3524.0	250	AT	3516.5	3524.0	Buy		1,254,392	5756	LSE
08:44:57	3524.0	58	AT	3523.0	3524.0	Buy		1,254,142	5755	LSE
08:44:56	3524.0	1	AT	3522.0	3524.0	Buy		1,254,084	5754	LSE
08:44:56	3524.0	118	AT	3522.0	3524.0	Buy		1,254,083	5753	LSE
08:44:56	3523.5	24	AT	3522.0	3523.5	Buy		1,253,965	5752	LSE
08:44:55	3523.5	5	AT	3522.0	3523.5	Buy		1,253,941	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions