Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:10	3534.5	48	AT	3533.5	3534.5	Buy		1,328,515	6651	LSE
08:52:10	3534.5	75	AT	3533.5	3534.5	Buy		1,328,467	6650	LSE
08:52:10	3534.5	27	AT	3533.5	3534.5	Buy		1,328,392	6649	LSE
08:52:10	3535.0	100	AT	3533.5	3535.0	Buy		1,328,365	6648	LSE
08:52:10	3535.0	100	AT	3533.5	3535.0	Buy		1,328,265	6647	LSE
08:52:04	3535.0	1	AT	3533.5	3535.0	Buy		1,328,165	6646	LSE
08:52:04	3535.0	15	AT	3533.5	3535.0	Buy		1,328,164	6645	LSE
08:52:04	3535.0	15	AT	3533.5	3535.0	Buy		1,328,149	6644	LSE
08:52:04	3533.5	108	AT	3533.5	3535.0	Sell		1,328,134	6643	LSE
08:52:04	3533.5	152	AT	3533.5	3535.0	Sell		1,328,026	6642	LSE
08:52:04	3533.5	31	AT	3533.5	3535.0	Sell		1,327,874	6641	LSE
08:52:04	3533.5	3	AT	3533.5	3535.0	Sell		1,327,843	6640	LSE
08:52:04	3533.5	181	AT	3533.5	3535.0	Sell		1,327,840	6639	LSE
08:52:00	3535.5	4	AT	3533.5	3535.5	Buy		1,327,659	6638	LSE
08:52:00	3534.0	193	AT	3534.0	3535.5	Sell		1,327,655	6637	LSE
08:52:00	3535.5	22	AT	3534.0	3535.5	Buy		1,327,462	6636	LSE
08:52:00	3535.5	21	AT	3534.0	3535.5	Buy		1,327,440	6635	LSE
08:52:00	3535.5	1	AT	3534.0	3535.5	Buy		1,327,419	6634	LSE
08:52:00	3535.5	4	AT	3534.0	3535.5	Buy		1,327,418	6633	LSE
08:52:00	3535.5	22	AT	3533.5	3535.5	Buy		1,327,414	6632	LSE
08:52:00	3533.5	269	AT	3533.5	3535.5	Sell		1,327,392	6631	LSE
08:52:00	3535.5	102	AT	3533.5	3535.5	Buy		1,327,123	6630	LSE
08:52:00	3535.5	27	AT	3533.5	3535.5	Buy		1,327,021	6629	LSE
08:52:00	3535.5	76	AT	3533.5	3535.5	Buy		1,326,994	6628	LSE
08:52:00	3535.5	81	AT	3533.5	3535.5	Buy		1,326,918	6627	LSE
08:52:00	3535.5	18	AT	3533.5	3535.5	Buy		1,326,837	6626	LSE
08:52:00	3535.5	2	AT	3533.0	3535.5	Buy		1,326,819	6625	LSE
08:52:00	3535.0	38	AT	3533.0	3535.0	Buy		1,326,817	6624	LSE
08:52:00	3535.0	54	AT	3533.0	3535.0	Buy		1,326,779	6623	LSE
08:52:00	3535.0	125	AT	3533.0	3535.0	Buy		1,326,725	6622	LSE
08:52:00	3535.0	16	AT	3533.0	3535.0	Buy		1,326,600	6621	LSE
08:52:00	3535.0	99	AT	3533.0	3535.0	Buy		1,326,584	6620	LSE
08:52:00	3535.0	81	AT	3533.0	3535.0	Buy		1,326,485	6619	LSE
08:52:00	3535.0	18	AT	3533.0	3535.0	Buy		1,326,404	6618	LSE
08:51:57	3535.0	28	AT	3533.0	3535.0	Buy		1,326,386	6617	LSE
08:51:56	3535.0	28	AT	3533.0	3535.0	Buy		1,326,358	6616	LSE
08:51:56	3535.0	30	AT	3533.0	3535.0	Buy		1,326,330	6615	LSE
08:51:56	3535.0	1	AT	3533.0	3535.0	Buy		1,326,300	6614	LSE
08:51:56	3535.0	100	AT	3533.0	3535.0	Buy		1,326,299	6613	LSE
08:51:56	3535.0	9	AT	3533.0	3535.0	Buy		1,326,199	6612	LSE
08:51:56	3533.0	2	AT	3533.0	3535.0	Sell		1,326,190	6611	LSE
08:51:56	3535.0	164	AT	3533.0	3535.0	Buy		1,326,188	6610	LSE
08:51:56	3535.0	209	AT	3533.0	3535.0	Buy		1,326,024	6609	LSE
08:51:56	3535.0	237	AT	3533.0	3535.0	Buy		1,325,815	6608	LSE
08:51:56	3535.0	5	AT	3533.5	3535.0	Buy		1,325,578	6607	LSE
08:51:56	3535.0	9	AT	3533.5	3535.0	Buy		1,325,573	6606	LSE
08:51:55	3535.0	108	AT	3533.5	3535.0	Buy		1,325,564	6605	LSE
08:51:55	3534.5	135	AT	3534.5	3535.0	Sell		1,325,456	6604	LSE
08:51:55	3534.5	278	AT	3533.5	3534.5	Buy		1,325,321	6603	LSE
08:51:51	3535.0	15	AT	3534.0	3535.0	Buy		1,325,043	6602	LSE
08:51:51	3535.0	7	AT	3534.0	3535.0	Buy		1,325,028	6601	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions