Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (09:18-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:36	3550.0	30	AT	3549.0	3550.0	Buy		1,475,993	8651	LSE
09:18:36	3550.0	15	AT	3549.0	3550.0	Buy		1,475,963	8650	LSE
09:18:36	3550.0	30	AT	3549.0	3550.0	Buy		1,475,948	8649	LSE
09:18:35	3550.0	2	AT	3549.0	3550.0	Buy		1,475,918	8648	LSE
09:18:35	3550.0	18	AT	3549.0	3550.0	Buy		1,475,916	8647	LSE
09:18:35	3549.0	431	AT	3549.0	3550.0	Sell		1,475,898	8646	LSE
09:18:35	3549.0	69	AT	3549.0	3550.0	Sell		1,475,467	8645	LSE
09:18:35	3549.0	31	AT	3549.0	3550.0	Sell		1,475,398	8644	LSE
09:18:35	3549.0	66	AT	3549.0	3550.0	Sell		1,475,367	8643	LSE
09:18:35	3548.5	83	AT	3548.5	3550.0	Sell		1,475,301	8642	LSE
09:18:35	3549.0	18	AT	3549.0	3550.0	Sell		1,475,218	8641	LSE
09:18:35	3549.0	400	AT	3549.0	3550.0	Sell		1,475,200	8640	LSE
09:18:32	3550.0	14	AT	3549.0	3550.0	Buy		1,474,800	8639	LSE
09:18:32	3550.0	100	AT	3549.0	3550.0	Buy		1,474,786	8638	LSE
09:18:32	3550.0	91	AT	3549.0	3550.0	Buy		1,474,686	8637	LSE
09:18:32	3550.0	80	AT	3549.0	3550.0	Buy		1,474,595	8636	LSE
09:18:32	3550.0	7	AT	3549.0	3550.0	Buy		1,474,515	8635	LSE
09:18:32	3550.0	21	AT	3549.0	3550.0	Buy		1,474,508	8634	LSE
09:18:32	3550.0	7	AT	3549.0	3550.0	Buy		1,474,487	8633	LSE
09:18:32	3550.0	16	AT	3549.0	3550.0	Buy		1,474,480	8632	LSE
09:18:32	3550.0	20	AT	3549.0	3550.0	Buy		1,474,464	8631	LSE
09:18:32	3550.0	380	AT	3549.0	3550.0	Buy		1,474,444	8630	LSE
09:18:32	3550.0	100	AT	3549.0	3550.0	Buy		1,474,064	8629	LSE
09:18:32	3550.0	80	AT	3549.0	3550.0	Buy		1,473,964	8628	LSE
09:18:32	3550.0	20	AT	3549.0	3550.0	Buy		1,473,884	8627	LSE
09:18:30	3550.0	24	AT	3548.0	3550.0	Buy		1,473,864	8626	LSE
09:18:30	3550.0	80	AT	3548.0	3550.0	Buy		1,473,840	8625	LSE
09:18:30	3550.0	80	AT	3548.0	3550.0	Buy		1,473,760	8624	LSE
09:18:24	3548.0	86	AT	3548.0	3550.0	Sell		1,473,680	8623	LSE
09:18:21	3549.0	120	AT	3549.0	3551.5	Sell		1,473,594	8622	LSE
09:18:21	3549.0	171	AT	3549.0	3551.5	Sell		1,473,474	8621	LSE
09:18:21	3549.0	80	AT	3549.0	3551.5	Sell		1,473,303	8620	LSE
09:18:21	3549.0	120	AT	3549.0	3551.5	Sell		1,473,223	8619	LSE
09:18:19	3550.0	174	AT	3548.5	3550.0	Buy		1,473,103	8618	LSE
09:18:19	3550.0	99	AT	3548.5	3550.0	Buy		1,472,929	8617	LSE
09:18:19	3550.0	78	AT	3548.5	3550.0	Buy		1,472,830	8616	LSE
09:18:19	3549.5	72	AT	3548.5	3549.5	Buy		1,472,752	8615	LSE
09:18:19	3549.5	100	AT	3548.5	3549.5	Buy		1,472,680	8614	LSE
09:18:19	3549.5	36	AT	3548.5	3549.5	Buy		1,472,580	8613	LSE
09:18:19	3549.5	64	AT	3548.5	3549.5	Buy		1,472,544	8612	LSE
09:18:18	3549.5	100	AT	3548.5	3549.5	Buy		1,472,480	8611	LSE
09:18:18	3549.5	1	AT	3548.5	3549.5	Buy		1,472,380	8610	LSE
09:18:18	3549.5	30	AT	3548.5	3549.5	Buy		1,472,379	8609	LSE
09:18:18	3549.5	30	AT	3548.5	3549.5	Buy		1,472,349	8608	LSE
09:18:17	3547.0	28	AT	3547.0	3549.5	Sell		1,472,319	8607	LSE
09:18:17	3547.0	200	AT	3547.0	3549.5	Sell		1,472,291	8606	LSE
09:18:17	3547.0	200	AT	3547.0	3549.5	Sell		1,472,091	8605	LSE
09:18:17	3547.0	70	AT	3547.0	3549.5	Sell		1,471,891	8604	LSE
09:18:17	3548.5	7	AT	3547.0	3548.5	Buy		1,471,821	8603	LSE
09:18:17	3548.5	60	AT	3547.0	3548.5	Buy		1,471,814	8602	LSE
09:18:17	3548.5	20	AT	3547.0	3548.5	Buy		1,471,754	8601	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions