![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:20 | 3548.0 | 28 | AT | 3547.0 | 3548.0 | Buy | 1,603,027 | 10101 | LSE | |
09:45:20 | 3548.0 | 7 | AT | 3547.0 | 3548.0 | Buy | 1,602,999 | 10100 | LSE | |
09:45:20 | 3548.0 | 153 | AT | 3547.0 | 3548.0 | Buy | 1,602,992 | 10099 | LSE | |
09:45:20 | 3548.0 | 24 | AT | 3547.0 | 3548.0 | Buy | 1,602,839 | 10098 | LSE | |
09:45:20 | 3548.0 | 176 | AT | 3547.0 | 3548.0 | Buy | 1,602,815 | 10097 | LSE | |
09:45:20 | 3548.0 | 1 | AT | 3547.0 | 3548.0 | Buy | 1,602,639 | 10096 | LSE | |
09:45:20 | 3548.0 | 170 | AT | 3547.0 | 3548.0 | Buy | 1,602,638 | 10095 | LSE | |
09:45:20 | 3548.0 | 29 | AT | 3547.0 | 3548.0 | Buy | 1,602,468 | 10094 | LSE | |
09:45:20 | 3548.0 | 12 | AT | 3547.0 | 3548.0 | Buy | 1,602,439 | 10093 | LSE | |
09:45:20 | 3548.0 | 28 | AT | 3547.0 | 3548.0 | Buy | 1,602,427 | 10092 | LSE | |
09:45:20 | 3548.0 | 160 | AT | 3547.0 | 3548.0 | Buy | 1,602,399 | 10091 | LSE | |
09:45:19 | 3547.5 | 21 | AT | 3547.5 | 3548.0 | Sell | 1,602,239 | 10090 | LSE | |
09:44:51 | 3548.0 | 40 | AT | 3548.0 | 3548.5 | Sell | 1,602,218 | 10089 | LSE | |
09:44:51 | 3548.0 | 12 | AT | 3548.0 | 3548.5 | Sell | 1,602,178 | 10088 | LSE | |
09:44:38 | 3548.5 | 10 | AT | 3548.0 | 3548.5 | Buy | 1,602,166 | 10087 | LSE | |
09:44:38 | 3548.5 | 7 | AT | 3548.0 | 3548.5 | Buy | 1,602,156 | 10086 | LSE | |
09:44:38 | 3548.5 | 17 | AT | 3548.0 | 3548.5 | Buy | 1,602,149 | 10085 | LSE | |
09:44:37 | 3548.5 | 100 | AT | 3548.0 | 3548.5 | Buy | 1,602,132 | 10084 | LSE | |
09:44:37 | 3548.5 | 53 | AT | 3548.0 | 3548.5 | Buy | 1,602,032 | 10083 | LSE | |
09:44:37 | 3548.5 | 47 | AT | 3548.0 | 3548.5 | Buy | 1,601,979 | 10082 | LSE | |
09:44:37 | 3548.5 | 82 | AT | 3548.0 | 3548.5 | Buy | 1,601,932 | 10081 | LSE | |
09:44:37 | 3548.5 | 18 | AT | 3547.5 | 3548.5 | Buy | 1,601,850 | 10080 | LSE | |
09:44:37 | 3548.5 | 82 | AT | 3547.5 | 3548.5 | Buy | 1,601,832 | 10079 | LSE | |
09:44:37 | 3548.5 | 18 | AT | 3547.5 | 3548.5 | Buy | 1,601,750 | 10078 | LSE | |
09:44:36 | 3548.5 | 1 | AT | 3547.5 | 3548.5 | Buy | 1,601,732 | 10077 | LSE | |
09:44:36 | 3548.5 | 3 | AT | 3547.5 | 3548.5 | Buy | 1,601,731 | 10076 | LSE | |
09:44:36 | 3548.5 | 3 | AT | 3547.5 | 3548.5 | Buy | 1,601,728 | 10075 | LSE | |
09:44:35 | 3548.5 | 54 | AT | 3547.5 | 3548.5 | Buy | 1,601,725 | 10074 | LSE | |
09:44:35 | 3548.5 | 46 | AT | 3547.5 | 3548.5 | Buy | 1,601,671 | 10073 | LSE | |
09:44:29 | 3548.5 | 2 | AT | 3547.5 | 3548.5 | Buy | 1,601,625 | 10072 | LSE | |
09:44:29 | 3548.5 | 2 | AT | 3547.5 | 3548.5 | Buy | 1,601,623 | 10071 | LSE | |
09:44:29 | 3548.5 | 100 | AT | 3547.5 | 3548.5 | Buy | 1,601,621 | 10070 | LSE | |
09:44:21 | 3548.0 | 300 | AT | 3548.0 | 3549.0 | Sell | 1,601,521 | 10069 | LSE | |
09:44:21 | 3548.0 | 41 | AT | 3548.0 | 3549.0 | Sell | 1,601,221 | 10068 | LSE | |
09:44:20 | 3549.0 | 1 | AT | 3548.0 | 3549.0 | Buy | 1,601,180 | 10067 | LSE | |
09:44:20 | 3549.0 | 10 | AT | 3548.0 | 3549.0 | Buy | 1,601,179 | 10066 | LSE | |
09:44:20 | 3549.0 | 9 | AT | 3548.0 | 3549.0 | Buy | 1,601,169 | 10065 | LSE | |
09:44:20 | 3549.0 | 1 | AT | 3548.0 | 3549.0 | Buy | 1,601,160 | 10064 | LSE | |
09:44:20 | 3549.0 | 21 | AT | 3548.0 | 3549.0 | Buy | 1,601,159 | 10063 | LSE | |
09:44:19 | 3549.0 | 12 | AT | 3548.0 | 3549.0 | Buy | 1,601,138 | 10062 | LSE | |
09:44:19 | 3549.0 | 3 | AT | 3548.0 | 3549.0 | Buy | 1,601,126 | 10061 | LSE | |
09:44:19 | 3549.0 | 2 | AT | 3548.0 | 3549.0 | Buy | 1,601,123 | 10060 | LSE | |
09:44:19 | 3548.5 | 6 | AT | 3548.0 | 3548.5 | Buy | 1,601,121 | 10059 | LSE | |
09:44:19 | 3548.5 | 6 | AT | 3548.0 | 3548.5 | Buy | 1,601,115 | 10058 | LSE | |
09:44:19 | 3548.5 | 11 | AT | 3548.0 | 3548.5 | Buy | 1,601,109 | 10057 | LSE | |
09:44:19 | 3548.0 | 16 | AT | 3548.0 | 3548.5 | Sell | 1,601,098 | 10056 | LSE | |
09:44:19 | 3548.5 | 50 | AT | 3548.0 | 3548.5 | Buy | 1,601,082 | 10055 | LSE | |
09:44:19 | 3548.5 | 50 | AT | 3548.0 | 3548.5 | Buy | 1,601,032 | 10054 | LSE | |
09:44:19 | 3548.5 | 31 | AT | 3548.0 | 3548.5 | Buy | 1,600,982 | 10053 | LSE | |
09:44:19 | 3548.5 | 42 | AT | 3548.0 | 3548.5 | Buy | 1,600,951 | 10052 | LSE | |
09:44:19 | 3548.5 | 27 | AT | 3548.0 | 3548.5 | Buy | 1,600,909 | 10051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions