![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:47:16 | 3525.0 | 100 | AT | 3523.0 | 3525.0 | Buy | 1,270,203 | 5951 | LSE | |
08:47:16 | 3525.0 | 100 | AT | 3523.0 | 3525.0 | Buy | 1,270,103 | 5950 | LSE | |
08:47:16 | 3525.0 | 6 | AT | 3523.0 | 3525.0 | Buy | 1,270,003 | 5949 | LSE | |
08:47:16 | 3525.0 | 5 | AT | 3523.0 | 3525.0 | Buy | 1,269,997 | 5948 | LSE | |
08:47:16 | 3525.0 | 6 | AT | 3523.0 | 3525.0 | Buy | 1,269,992 | 5947 | LSE | |
08:47:15 | 3525.0 | 5 | AT | 3523.0 | 3525.0 | Buy | 1,269,986 | 5946 | LSE | |
08:47:15 | 3525.0 | 12 | AT | 3523.0 | 3525.0 | Buy | 1,269,981 | 5945 | LSE | |
08:47:15 | 3525.0 | 100 | AT | 3523.0 | 3525.0 | Buy | 1,269,969 | 5944 | LSE | |
08:47:15 | 3525.0 | 500 | AT | 3523.0 | 3525.0 | Buy | 1,269,869 | 5943 | LSE | |
08:47:15 | 3525.0 | 15 | AT | 3523.0 | 3525.0 | Buy | 1,269,369 | 5942 | LSE | |
08:47:15 | 3523.0 | 35 | AT | 3523.0 | 3525.0 | Sell | 1,269,354 | 5941 | LSE | |
08:47:15 | 3523.0 | 113 | AT | 3523.0 | 3525.0 | Sell | 1,269,319 | 5940 | LSE | |
08:47:15 | 3525.0 | 3 | AT | 3523.0 | 3525.0 | Buy | 1,269,206 | 5939 | LSE | |
08:47:15 | 3525.0 | 9 | AT | 3523.0 | 3525.0 | Buy | 1,269,203 | 5938 | LSE | |
08:47:15 | 3525.0 | 19 | AT | 3523.0 | 3525.0 | Buy | 1,269,194 | 5937 | LSE | |
08:47:15 | 3525.0 | 18 | AT | 3523.0 | 3525.0 | Buy | 1,269,175 | 5936 | LSE | |
08:47:15 | 3525.0 | 3 | AT | 3523.0 | 3525.0 | Buy | 1,269,157 | 5935 | LSE | |
08:47:15 | 3525.0 | 50 | AT | 3523.0 | 3525.0 | Buy | 1,269,154 | 5934 | LSE | |
08:47:15 | 3525.0 | 250 | AT | 3523.0 | 3525.0 | Buy | 1,269,104 | 5933 | LSE | |
08:47:15 | 3525.0 | 7 | AT | 3523.0 | 3525.0 | Buy | 1,268,854 | 5932 | LSE | |
08:47:15 | 3525.0 | 10 | AT | 3523.0 | 3525.0 | Buy | 1,268,847 | 5931 | LSE | |
08:47:15 | 3525.0 | 240 | AT | 3523.0 | 3525.0 | Buy | 1,268,837 | 5930 | LSE | |
08:47:15 | 3525.0 | 200 | AT | 3523.0 | 3525.0 | Buy | 1,268,597 | 5929 | LSE | |
08:47:15 | 3523.0 | 148 | AT | 3523.0 | 3525.0 | Sell | 1,268,397 | 5928 | LSE | |
08:47:15 | 3525.0 | 100 | AT | 3523.0 | 3525.0 | Buy | 1,268,249 | 5927 | LSE | |
08:47:15 | 3525.0 | 100 | AT | 3523.0 | 3525.0 | Buy | 1,268,149 | 5926 | LSE | |
08:47:15 | 3525.0 | 7 | AT | 3523.0 | 3525.0 | Buy | 1,268,049 | 5925 | LSE | |
08:47:15 | 3525.0 | 200 | AT | 3523.0 | 3525.0 | Buy | 1,268,042 | 5924 | LSE | |
08:47:15 | 3525.0 | 100 | AT | 3521.5 | 3525.0 | Buy | 1,267,842 | 5923 | LSE | |
08:47:15 | 3521.0 | 113 | AT | 3521.0 | 3525.0 | Sell | 1,267,742 | 5922 | LSE | |
08:47:15 | 3521.0 | 148 | AT | 3521.0 | 3525.0 | Sell | 1,267,629 | 5921 | LSE | |
08:47:13 | 3525.0 | 200 | AT | 3519.5 | 3525.0 | Buy | 1,267,481 | 5920 | LSE | |
08:47:13 | 3525.0 | 84 | AT | 3519.5 | 3525.0 | Buy | 1,267,281 | 5919 | LSE | |
08:47:13 | 3525.0 | 200 | AT | 3519.5 | 3525.0 | Buy | 1,267,197 | 5918 | LSE | |
08:47:13 | 3525.0 | 100 | AT | 3519.5 | 3525.0 | Buy | 1,266,997 | 5917 | LSE | |
08:47:12 | 3525.0 | 9 | AT | 3519.5 | 3525.0 | Buy | 1,266,897 | 5916 | LSE | |
08:47:12 | 3525.0 | 1 | AT | 3519.5 | 3525.0 | Buy | 1,266,888 | 5915 | LSE | |
08:47:12 | 3525.0 | 26 | AT | 3519.5 | 3525.0 | Buy | 1,266,887 | 5914 | LSE | |
08:47:12 | 3525.0 | 24 | AT | 3519.5 | 3525.0 | Buy | 1,266,861 | 5913 | LSE | |
08:47:12 | 3525.0 | 43 | AT | 3519.5 | 3525.0 | Buy | 1,266,837 | 5912 | LSE | |
08:47:12 | 3525.0 | 7 | AT | 3519.5 | 3525.0 | Buy | 1,266,794 | 5911 | LSE | |
08:47:12 | 3524.5 | 3 | AT | 3519.5 | 3524.5 | Buy | 1,266,787 | 5910 | LSE | |
08:47:12 | 3524.5 | 150 | AT | 3519.5 | 3524.5 | Buy | 1,266,784 | 5909 | LSE | |
08:47:12 | 3524.5 | 122 | AT | 3519.5 | 3524.5 | Buy | 1,266,634 | 5908 | LSE | |
08:47:12 | 3524.5 | 128 | AT | 3519.5 | 3524.5 | Buy | 1,266,512 | 5907 | LSE | |
08:47:12 | 3524.5 | 100 | AT | 3519.5 | 3524.5 | Buy | 1,266,384 | 5906 | LSE | |
08:47:12 | 3524.5 | 93 | AT | 3519.5 | 3524.5 | Buy | 1,266,284 | 5905 | LSE | |
08:47:12 | 3524.5 | 106 | AT | 3519.5 | 3524.5 | Buy | 1,266,191 | 5904 | LSE | |
08:47:12 | 3524.5 | 129 | AT | 3519.5 | 3524.5 | Buy | 1,266,085 | 5903 | LSE | |
08:47:12 | 3524.5 | 172 | AT | 3519.5 | 3524.5 | Buy | 1,265,956 | 5902 | LSE | |
08:47:12 | 3524.5 | 28 | AT | 3519.5 | 3524.5 | Buy | 1,265,784 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions