Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:47	3533.0	138	AT	3527.5	3533.0	Buy		1,123,842	4601	LSE
08:35:47	3533.0	72	AT	3527.5	3533.0	Buy		1,123,704	4600	LSE
08:35:47	3533.0	67	AT	3527.5	3533.0	Buy		1,123,632	4599	LSE
08:35:47	3532.5	139	AT	3527.5	3532.5	Buy		1,123,565	4598	LSE
08:35:47	3532.5	111	AT	3527.5	3532.5	Buy		1,123,426	4597	LSE
08:35:47	3533.0	89	AT	3527.5	3533.0	Buy		1,123,315	4596	LSE
08:35:47	3533.0	21	AT	3527.5	3533.0	Buy		1,123,226	4595	LSE
08:35:47	3532.5	89	AT	3527.5	3532.5	Buy		1,123,205	4594	LSE
08:35:47	3532.5	21	AT	3527.5	3532.5	Buy		1,123,116	4593	LSE
08:35:47	3531.5	37	AT	3527.5	3531.5	Buy		1,123,095	4592	LSE
08:35:47	3531.5	100	AT	3527.5	3531.5	Buy		1,123,058	4591	LSE
08:35:47	3531.5	40	AT	3531.0	3531.5	Buy		1,122,958	4590	LSE
08:35:47	3530.5	188	AT	3527.5	3530.5	Buy		1,122,918	4589	LSE
08:35:47	3530.5	21	AT	3527.5	3530.5	Buy		1,122,730	4588	LSE
08:35:47	3530.5	105	AT	3527.5	3530.5	Buy		1,122,709	4587	LSE
08:35:47	3530.5	100	AT	3527.5	3530.5	Buy		1,122,604	4586	LSE
08:35:47	3530.5	79	AT	3527.5	3530.5	Buy		1,122,504	4585	LSE
08:35:47	3530.5	16	AT	3527.5	3530.5	Buy		1,122,425	4584	LSE
08:35:47	3530.0	177	AT	3527.5	3530.0	Buy		1,122,409	4583	LSE
08:35:47	3528.5	77	AT	3527.5	3528.5	Buy		1,122,232	4582	LSE
08:35:47	3528.5	100	AT	3527.5	3528.5	Buy		1,122,155	4581	LSE
08:35:47	3527.0	280	AT	3526.0	3527.0	Buy		1,122,055	4580	LSE
08:35:47	3527.0	564	AT	3527.0	3549.0	Sell		1,121,775	4579	LSE
08:35:47	3527.0	426	AT	3527.0	3549.0	Sell		1,121,211	4578	LSE
08:35:47	3527.0	770	AT	3527.0	3549.0	Sell		1,120,785	4577	LSE
08:35:44	3549.0	100	AT	3527.0	3549.0	Buy		1,120,015	4576	LSE
08:35:44	3549.0	50	AT	3527.0	3549.0	Buy		1,119,915	4575	LSE
08:35:44	3549.0	150	AT	3527.0	3549.0	Buy		1,119,865	4574	LSE
08:35:44	3549.0	100	AT	3527.0	3549.0	Buy		1,119,715	4573	LSE
08:35:44	3532.5	32	AT	3532.5	3549.0	Sell		1,119,615	4572	LSE
08:35:44	3532.5	165	AT	3532.5	3549.0	Sell		1,119,583	4571	LSE
08:35:41	3549.0	64	AT	3526.0	3549.0	Buy		1,119,418	4570	LSE
08:35:41	3549.0	100	AT	3526.0	3549.0	Buy		1,119,354	4569	LSE
08:35:41	3549.0	50	AT	3526.0	3549.0	Buy		1,119,254	4568	LSE
08:35:41	3548.5	50	AT	3526.0	3548.5	Buy		1,119,204	4567	LSE
08:35:41	3548.5	200	AT	3526.0	3548.5	Buy		1,119,154	4566	LSE
08:35:41	3546.0	77	AT	3526.5	3546.0	Buy		1,118,954	4565	LSE
08:35:41	3546.0	100	AT	3526.5	3546.0	Buy		1,118,877	4564	LSE
08:35:41	3544.5	23	AT	3526.5	3544.5	Buy		1,118,777	4563	LSE
08:35:41	3544.5	177	AT	3526.5	3544.5	Buy		1,118,754	4562	LSE
08:35:41	3544.0	50	AT	3526.5	3544.0	Buy		1,118,577	4561	LSE
08:35:41	3542.0	168	AT	3526.5	3542.0	Buy		1,118,527	4560	LSE
08:35:41	3543.0	87	AT	3526.5	3543.0	Buy		1,118,359	4559	LSE
08:35:41	3543.0	90	AT	3542.0	3543.0	Buy		1,118,272	4558	LSE
08:35:41	3542.5	110	AT	3542.0	3542.5	Buy		1,118,182	4557	LSE
08:35:41	3541.5	184	AT	3526.0	3541.5	Buy		1,118,072	4556	LSE
08:35:41	3541.5	7	AT	3526.0	3541.5	Buy		1,117,888	4555	LSE
08:35:41	3541.5	93	AT	3526.0	3541.5	Buy		1,117,881	4554	LSE
08:35:41	3541.5	27	AT	3526.0	3541.5	Buy		1,117,788	4553	LSE
08:35:41	3541.5	26	AT	3526.0	3541.5	Buy		1,117,761	4552	LSE
08:35:41	3541.5	11	AT	3526.0	3541.5	Buy		1,117,735	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions