![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:02 | 3550.0 | 84 | AT | 3548.5 | 3550.0 | Buy | 1,566,484 | 9701 | LSE | |
09:38:02 | 3550.0 | 160 | AT | 3548.5 | 3550.0 | Buy | 1,566,400 | 9700 | LSE | |
09:38:02 | 3550.0 | 16 | AT | 3548.5 | 3550.0 | Buy | 1,566,240 | 9699 | LSE | |
09:38:02 | 3550.0 | 171 | AT | 3548.5 | 3550.0 | Buy | 1,566,224 | 9698 | LSE | |
09:38:02 | 3550.0 | 304 | AT | 3548.5 | 3550.0 | Buy | 1,566,053 | 9697 | LSE | |
09:38:02 | 3550.0 | 340 | AT | 3548.5 | 3550.0 | Buy | 1,565,749 | 9696 | LSE | |
09:38:02 | 3550.0 | 820 | AT | 3548.5 | 3550.0 | Buy | 1,565,409 | 9695 | LSE | |
09:38:02 | 3549.5 | 86 | AT | 3549.5 | 3550.0 | Sell | 1,564,589 | 9694 | LSE | |
09:38:02 | 3550.0 | 682 | AT | 3549.5 | 3550.0 | Buy | 1,564,503 | 9693 | LSE | |
09:38:02 | 3550.0 | 1 | AT | 3549.5 | 3550.0 | Buy | 1,563,821 | 9692 | LSE | |
09:38:02 | 3550.0 | 34 | AT | 3549.5 | 3550.0 | Buy | 1,563,820 | 9691 | LSE | |
09:38:02 | 3550.0 | 34 | AT | 3549.5 | 3550.0 | Buy | 1,563,786 | 9690 | LSE | |
09:38:01 | 3549.5 | 177 | AT | 3549.0 | 3549.5 | Buy | 1,563,752 | 9689 | LSE | |
09:38:01 | 3549.5 | 161 | AT | 3549.0 | 3549.5 | Buy | 1,563,575 | 9688 | LSE | |
09:38:01 | 3549.5 | 177 | AT | 3549.0 | 3549.5 | Buy | 1,563,414 | 9687 | LSE | |
09:38:01 | 3549.5 | 144 | AT | 3549.0 | 3549.5 | Buy | 1,563,237 | 9686 | LSE | |
09:38:00 | 3549.5 | 9 | AT | 3548.5 | 3549.5 | Buy | 1,563,093 | 9685 | LSE | |
09:38:00 | 3549.5 | 1 | AT | 3548.5 | 3549.5 | Buy | 1,563,084 | 9684 | LSE | |
09:38:00 | 3549.5 | 9 | AT | 3549.0 | 3549.5 | Buy | 1,563,083 | 9683 | LSE | |
09:37:59 | 3549.0 | 174 | AT | 3549.0 | 3549.5 | Sell | 1,563,074 | 9682 | LSE | |
09:37:59 | 3549.5 | 14 | AT | 3548.5 | 3549.5 | Buy | 1,562,900 | 9681 | LSE | |
09:37:59 | 3549.0 | 86 | AT | 3548.5 | 3549.0 | Buy | 1,562,886 | 9680 | LSE | |
09:37:59 | 3548.5 | 180 | AT | 3546.0 | 3548.5 | Buy | 1,562,800 | 9679 | LSE | |
09:37:59 | 3548.5 | 21 | AT | 3546.0 | 3548.5 | Buy | 1,562,620 | 9678 | LSE | |
09:37:59 | 3548.5 | 60 | AT | 3546.0 | 3548.5 | Buy | 1,562,599 | 9677 | LSE | |
09:37:59 | 3548.5 | 7 | AT | 3546.5 | 3548.5 | Buy | 1,562,539 | 9676 | LSE | |
09:37:59 | 3548.5 | 11 | AT | 3546.5 | 3548.5 | Buy | 1,562,532 | 9675 | LSE | |
09:37:59 | 3548.5 | 64 | AT | 3546.5 | 3548.5 | Buy | 1,562,521 | 9674 | LSE | |
09:37:59 | 3547.5 | 92 | AT | 3547.5 | 3548.5 | Sell | 1,562,457 | 9673 | LSE | |
09:37:59 | 3547.5 | 29 | AT | 3547.5 | 3548.5 | Sell | 1,562,365 | 9672 | LSE | |
09:37:59 | 3548.5 | 31 | AT | 3547.5 | 3548.5 | Buy | 1,562,336 | 9671 | LSE | |
09:37:59 | 3548.5 | 62 | AT | 3547.5 | 3548.5 | Buy | 1,562,305 | 9670 | LSE | |
09:37:59 | 3548.5 | 118 | AT | 3547.5 | 3548.5 | Buy | 1,562,243 | 9669 | LSE | |
09:37:59 | 3548.5 | 400 | AT | 3547.5 | 3548.5 | Buy | 1,562,125 | 9668 | LSE | |
09:37:59 | 3548.5 | 40 | AT | 3547.5 | 3548.5 | Buy | 1,561,725 | 9667 | LSE | |
09:37:59 | 3548.5 | 43 | AT | 3547.5 | 3548.5 | Buy | 1,561,685 | 9666 | LSE | |
09:37:59 | 3548.5 | 83 | AT | 3547.5 | 3548.5 | Buy | 1,561,642 | 9665 | LSE | |
09:37:59 | 3548.5 | 17 | AT | 3547.5 | 3548.5 | Buy | 1,561,559 | 9664 | LSE | |
09:37:59 | 3548.5 | 97 | AT | 3547.5 | 3548.5 | Buy | 1,561,542 | 9663 | LSE | |
09:37:59 | 3548.5 | 25 | AT | 3548.0 | 3548.5 | Buy | 1,561,445 | 9662 | LSE | |
09:37:59 | 3548.5 | 23 | AT | 3548.0 | 3548.5 | Buy | 1,561,420 | 9661 | LSE | |
09:37:59 | 3548.5 | 31 | AT | 3548.0 | 3548.5 | Buy | 1,561,397 | 9660 | LSE | |
09:37:59 | 3548.5 | 63 | AT | 3548.0 | 3548.5 | Buy | 1,561,366 | 9659 | LSE | |
09:37:59 | 3548.5 | 40 | AT | 3548.0 | 3548.5 | Buy | 1,561,303 | 9658 | LSE | |
09:37:59 | 3548.0 | 103 | AT | 3547.5 | 3548.0 | Buy | 1,561,263 | 9657 | LSE | |
09:37:59 | 3548.0 | 38 | AT | 3547.5 | 3548.0 | Buy | 1,561,160 | 9656 | LSE | |
09:37:59 | 3548.0 | 42 | AT | 3547.5 | 3548.0 | Buy | 1,561,122 | 9655 | LSE | |
09:37:59 | 3548.0 | 91 | AT | 3547.5 | 3548.0 | Buy | 1,561,080 | 9654 | LSE | |
09:37:59 | 3548.0 | 69 | AT | 3547.5 | 3548.0 | Buy | 1,560,989 | 9653 | LSE | |
09:37:59 | 3548.0 | 23 | AT | 3547.5 | 3548.0 | Buy | 1,560,920 | 9652 | LSE | |
09:37:59 | 3548.0 | 57 | AT | 3547.5 | 3548.0 | Buy | 1,560,897 | 9651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions