Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:36	3543.5	2	AT	3543.0	3543.5	Buy		1,705,439	11151	LSE
10:01:35	3543.5	1	AT	3543.0	3543.5	Buy		1,705,437	11150	LSE
10:01:35	3543.5	34	AT	3542.5	3543.5	Buy		1,705,436	11149	LSE
10:01:35	3543.0	2	AT	3543.0	3543.5	Sell		1,705,402	11148	LSE
10:01:35	3543.5	1	AT	3543.0	3543.5	Buy		1,705,400	11147	LSE
10:01:17	3543.0	34	AT	3543.0	3543.5	Sell		1,705,399	11146	LSE
10:01:14	3543.5	49	AT	3543.0	3543.5	Buy		1,705,365	11145	LSE
10:01:09	3543.0	100	AT	3543.0	3543.5	Sell		1,705,316	11144	LSE
10:01:09	3543.0	400	AT	3543.0	3543.5	Sell		1,705,216	11143	LSE
10:01:09	3543.0	11	AT	3543.0	3543.5	Sell		1,704,816	11142	LSE
10:01:09	3543.5	94	AT	3543.0	3543.5	Buy		1,704,805	11141	LSE
10:01:09	3543.5	177	AT	3543.0	3543.5	Buy		1,704,711	11140	LSE
10:01:01	3543.0	36	AT	3543.0	3543.5	Sell		1,704,534	11139	LSE
10:00:59	3542.5	103	AT	3541.5	3542.5	Buy		1,704,498	11138	LSE
10:00:59	3542.5	225	AT	3541.5	3542.5	Buy		1,704,395	11137	LSE
10:00:59	3542.0	118	AT	3542.0	3542.5	Sell		1,704,170	11136	LSE
10:00:59	3543.0	138	AT	3542.0	3543.0	Buy		1,704,052	11135	LSE
10:00:59	3543.0	24	AT	3542.0	3543.0	Buy		1,703,914	11134	LSE
10:00:59	3543.0	177	AT	3542.0	3543.0	Buy		1,703,890	11133	LSE
10:00:59	3540.5	147	AT	3540.5	3543.0	Sell		1,703,713	11132	LSE
10:00:59	3540.5	25	AT	3540.5	3543.0	Sell		1,703,566	11131	LSE
10:00:59	3540.5	200	AT	3540.5	3543.0	Sell		1,703,541	11130	LSE
10:00:59	3540.5	75	AT	3540.5	3543.0	Sell		1,703,341	11129	LSE
10:00:59	3542.0	77	AT	3540.5	3542.0	Buy		1,703,266	11128	LSE
10:00:59	3542.0	122	AT	3540.5	3542.0	Buy		1,703,189	11127	LSE
10:00:59	3542.0	2	AT	3540.5	3542.0	Buy		1,703,067	11126	LSE
10:00:59	3542.0	202	AT	3540.5	3542.0	Buy		1,703,065	11125	LSE
10:00:59	3542.0	46	AT	3540.5	3542.0	Buy		1,702,863	11124	LSE
10:00:59	3542.0	61	AT	3540.5	3542.0	Buy		1,702,817	11123	LSE
10:00:59	3542.0	189	AT	3540.5	3542.0	Buy		1,702,756	11122	LSE
10:00:39	3542.0	22	AT	3540.5	3542.0	Buy		1,702,567	11121	LSE
10:00:39	3542.0	17	AT	3540.5	3542.0	Buy		1,702,545	11120	LSE
10:00:35	3542.0	8	AT	3540.5	3542.0	Buy		1,702,528	11119	LSE
10:00:15	3541.5	176	AT	3540.5	3541.5	Buy		1,702,520	11118	LSE
10:00:13	3541.0	74	AT	3540.5	3541.0	Buy		1,702,344	11117	LSE
10:00:13	3541.0	180	AT	3540.5	3541.0	Buy		1,702,270	11116	LSE
10:00:13	3541.0	1	AT	3540.5	3541.0	Buy		1,702,090	11115	LSE
10:00:13	3541.0	99	AT	3540.5	3541.0	Buy		1,702,089	11114	LSE
10:00:12	3541.0	74	AT	3540.5	3541.0	Buy		1,701,990	11113	LSE
10:00:12	3540.5	148	AT	3540.5	3541.0	Sell		1,701,916	11112	LSE
10:00:12	3541.0	22	AT	3540.5	3541.0	Buy		1,701,768	11111	LSE
10:00:12	3541.0	118	AT	3540.5	3541.0	Buy		1,701,746	11110	LSE
10:00:12	3541.0	51	AT	3540.5	3541.0	Buy		1,701,628	11109	LSE
10:00:12	3541.0	17	AT	3540.5	3541.0	Buy		1,701,577	11108	LSE
10:00:12	3541.0	52	AT	3540.5	3541.0	Buy		1,701,560	11107	LSE
10:00:12	3541.0	72	AT	3540.5	3541.0	Buy		1,701,508	11106	LSE
10:00:05	3541.0	8	AT	3540.5	3541.0	Buy		1,701,436	11105	LSE
10:00:05	3541.0	45	AT	3540.5	3541.0	Buy		1,701,428	11104	LSE
10:00:05	3541.0	95	AT	3540.5	3541.0	Buy		1,701,383	11103	LSE
10:00:05	3541.0	18	AT	3540.0	3541.0	Buy		1,701,288	11102	LSE
10:00:05	3541.0	27	AT	3540.0	3541.0	Buy		1,701,270	11101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions