![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:05 | 3541.0 | 27 | AT | 3540.0 | 3541.0 | Buy | 1,701,270 | 11101 | LSE | |
10:00:05 | 3541.0 | 37 | AT | 3540.0 | 3541.0 | Buy | 1,701,243 | 11100 | LSE | |
10:00:00 | 3540.5 | 81 | AT | 3538.5 | 3540.5 | Buy | 1,701,206 | 11099 | LSE | |
10:00:00 | 3540.0 | 6 | AT | 3540.0 | 3540.5 | Sell | 1,701,125 | 11098 | LSE | |
10:00:00 | 3540.5 | 176 | AT | 3540.0 | 3540.5 | Buy | 1,701,119 | 11097 | LSE | |
10:00:00 | 3540.5 | 383 | AT | 3540.0 | 3540.5 | Buy | 1,700,943 | 11096 | LSE | |
09:59:58 | 3540.5 | 96 | AT | 3538.5 | 3540.5 | Buy | 1,700,560 | 11095 | LSE | |
09:59:58 | 3540.0 | 6 | AT | 3538.5 | 3540.0 | Buy | 1,700,464 | 11094 | LSE | |
09:59:57 | 3539.5 | 25 | AT | 3539.5 | 3540.0 | Sell | 1,700,458 | 11093 | LSE | |
09:59:57 | 3540.0 | 100 | AT | 3539.5 | 3540.0 | Buy | 1,700,433 | 11092 | LSE | |
09:59:57 | 3540.0 | 100 | AT | 3539.5 | 3540.0 | Buy | 1,700,333 | 11091 | LSE | |
09:59:55 | 3540.0 | 99 | AT | 3539.5 | 3540.0 | Buy | 1,700,233 | 11090 | LSE | |
09:59:55 | 3540.0 | 100 | AT | 3539.5 | 3540.0 | Buy | 1,700,134 | 11089 | LSE | |
09:59:55 | 3539.5 | 40 | AT | 3539.5 | 3540.5 | Sell | 1,700,034 | 11088 | LSE | |
09:59:55 | 3539.5 | 19 | AT | 3539.5 | 3540.5 | Sell | 1,699,994 | 11087 | LSE | |
09:59:55 | 3539.5 | 38 | AT | 3539.5 | 3540.5 | Sell | 1,699,975 | 11086 | LSE | |
09:59:55 | 3540.0 | 19 | AT | 3540.0 | 3540.5 | Sell | 1,699,937 | 11085 | LSE | |
09:59:55 | 3540.0 | 52 | AT | 3540.0 | 3540.5 | Sell | 1,699,918 | 11084 | LSE | |
09:59:55 | 3540.0 | 56 | AT | 3540.0 | 3540.5 | Sell | 1,699,866 | 11083 | LSE | |
09:59:55 | 3540.0 | 175 | AT | 3540.0 | 3540.5 | Sell | 1,699,810 | 11082 | LSE | |
09:59:47 | 3540.0 | 150 | AT | 3540.0 | 3540.5 | Sell | 1,699,635 | 11081 | LSE | |
09:58:53 | 3539.5 | 103 | AT | 3537.5 | 3539.5 | Buy | 1,699,485 | 11080 | LSE | |
09:58:53 | 3539.5 | 210 | AT | 3537.5 | 3539.5 | Buy | 1,699,382 | 11079 | LSE | |
09:58:53 | 3539.5 | 164 | AT | 3537.5 | 3539.5 | Buy | 1,699,172 | 11078 | LSE | |
09:58:53 | 3539.5 | 493 | AT | 3537.5 | 3539.5 | Buy | 1,699,008 | 11077 | LSE | |
09:58:52 | 3539.0 | 12 | AT | 3539.0 | 3539.5 | Sell | 1,698,515 | 11076 | LSE | |
09:58:52 | 3539.0 | 41 | AT | 3539.0 | 3539.5 | Sell | 1,698,503 | 11075 | LSE | |
09:58:52 | 3539.0 | 54 | AT | 3539.0 | 3539.5 | Sell | 1,698,462 | 11074 | LSE | |
09:58:51 | 3539.0 | 177 | AT | 3537.0 | 3539.0 | Buy | 1,698,408 | 11073 | LSE | |
09:58:51 | 3539.0 | 194 | AT | 3537.0 | 3539.0 | Buy | 1,698,231 | 11072 | LSE | |
09:58:51 | 3539.0 | 100 | AT | 3537.0 | 3539.0 | Buy | 1,698,037 | 11071 | LSE | |
09:58:51 | 3539.0 | 100 | AT | 3537.0 | 3539.0 | Buy | 1,697,937 | 11070 | LSE | |
09:58:51 | 3539.0 | 100 | AT | 3537.0 | 3539.0 | Buy | 1,697,837 | 11069 | LSE | |
09:58:50 | 3538.5 | 98 | AT | 3537.0 | 3538.5 | Buy | 1,697,737 | 11068 | LSE | |
09:58:50 | 3538.5 | 2 | AT | 3537.0 | 3538.5 | Buy | 1,697,639 | 11067 | LSE | |
09:58:49 | 3538.5 | 100 | AT | 3537.0 | 3538.5 | Buy | 1,697,637 | 11066 | LSE | |
09:58:49 | 3538.0 | 4 | AT | 3537.0 | 3538.0 | Buy | 1,697,537 | 11065 | LSE | |
09:58:49 | 3538.0 | 96 | AT | 3537.0 | 3538.0 | Buy | 1,697,533 | 11064 | LSE | |
09:58:49 | 3537.5 | 54 | AT | 3537.0 | 3537.5 | Buy | 1,697,437 | 11063 | LSE | |
09:58:49 | 3537.5 | 46 | AT | 3537.0 | 3537.5 | Buy | 1,697,383 | 11062 | LSE | |
09:58:49 | 3537.5 | 54 | AT | 3537.0 | 3537.5 | Buy | 1,697,337 | 11061 | LSE | |
09:58:49 | 3537.5 | 42 | AT | 3537.0 | 3537.5 | Buy | 1,697,283 | 11060 | LSE | |
09:58:49 | 3537.5 | 4 | AT | 3537.0 | 3537.5 | Buy | 1,697,241 | 11059 | LSE | |
09:58:49 | 3537.5 | 54 | AT | 3537.0 | 3537.5 | Buy | 1,697,237 | 11058 | LSE | |
09:58:49 | 3537.5 | 42 | AT | 3537.0 | 3537.5 | Buy | 1,697,183 | 11057 | LSE | |
09:58:49 | 3537.5 | 100 | AT | 3537.0 | 3537.5 | Buy | 1,697,141 | 11056 | LSE | |
09:58:48 | 3537.5 | 100 | AT | 3537.0 | 3537.5 | Buy | 1,697,041 | 11055 | LSE | |
09:58:48 | 3537.5 | 3 | AT | 3537.0 | 3537.5 | Buy | 1,696,941 | 11054 | LSE | |
09:58:48 | 3537.5 | 97 | AT | 3537.0 | 3537.5 | Buy | 1,696,938 | 11053 | LSE | |
09:58:46 | 3537.5 | 6 | AT | 3537.0 | 3537.5 | Buy | 1,696,841 | 11052 | LSE | |
09:58:45 | 3537.5 | 34 | AT | 3537.0 | 3537.5 | Buy | 1,696,835 | 11051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions